Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
848252 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 88.60 | -0.19 | -0.21% | 88.59 | 88.79 | 88.50 | 1,829,000 |
| 17 May 2024 | 88.79 | -0.53 | -0.59% | 89.19 | 89.24 | 88.63 | 2,957,000 |
| 16 May 2024 | 89.32 | 0.02 | 0.02% | 89.53 | 89.53 | 89.20 | 4,159,000 |
| 15 May 2024 | 89.30 | 1.42 | 1.62% | 88.26 | 89.35 | 88.25 | 2,347,000 |
| 14 May 2024 | 87.88 | -0.22 | -0.25% | 88.15 | 88.36 | 87.57 | 7,204,000 |
| 13 May 2024 | 88.10 | -0.06 | -0.07% | 88.40 | 88.40 | 88.10 | 1,646,000 |
| 10 May 2024 | 88.16 | -0.24 | -0.27% | 88.87 | 88.89 | 88.13 | 5,481,000 |
| 09 May 2024 | 88.40 | -0.44 | -0.50% | 88.74 | 88.74 | 88.17 | 3,891,000 |
| 08 May 2024 | 88.84 | -0.36 | -0.40% | 89.02 | 89.19 | 88.66 | 4,922,000 |
| 07 May 2024 | 89.20 | 0.30 | 0.34% | 89.01 | 89.37 | 88.62 | 10,461,000 |
| 06 May 2024 | 88.90 | 0.39 | 0.44% | 89.02 | 89.45 | 88.77 | 8,497,000 |
| 03 May 2024 | 88.51 | 0.18 | 0.20% | 88.70 | 89.27 | 88.40 | 9,389,000 |
| 02 May 2024 | 88.33 | 0.47 | 0.53% | 88.35 | 88.69 | 88.01 | 6,215,000 |
| 30 Abr 2024 | 87.86 | -0.47 | -0.53% | 88.36 | 88.36 | 87.73 | 4,797,000 |
| 29 Abr 2024 | 88.33 | 0.74 | 0.84% | 87.94 | 88.46 | 87.78 | 5,137,000 |
| 26 Abr 2024 | 87.59 | 0.91 | 1.05% | 87.01 | 87.76 | 86.97 | 3,539,000 |
| 25 Abr 2024 | 86.68 | -0.18 | -0.21% | 86.86 | 87.20 | 86.15 | 3,933,000 |
| 24 Abr 2024 | 86.86 | -1.46 | -1.65% | 87.85 | 88.02 | 86.75 | 3,497,000 |
| 23 Abr 2024 | 88.32 | -0.04 | -0.05% | 88.60 | 88.73 | 88.00 | 13,376,000 |
| 22 Abr 2024 | 88.36 | 0.68 | 0.78% | 87.86 | 88.36 | 87.49 | 4,059,000 |
| 19 Abr 2024 | 87.68 | -0.19 | -0.22% | 88.03 | 88.31 | 87.57 | 3,165,000 |
| 18 Abr 2024 | 87.87 | 0.04 | 0.05% | 88.30 | 88.38 | 87.78 | 2,781,000 |
| 17 Abr 2024 | 87.83 | 0.21 | 0.24% | 87.53 | 88.28 | 87.45 | 3,714,000 |
| 16 Abr 2024 | 87.62 | -0.65 | -0.74% | 88.07 | 88.17 | 87.26 | 4,350,000 |
| 15 Abr 2024 | 88.27 | -1.04 | -1.16% | 89.12 | 89.18 | 88.10 | 15,586,000 |
| 12 Abr 2024 | 89.31 | 1.28 | 1.45% | 88.88 | 89.68 | 88.79 | 2,815,000 |
| 11 Abr 2024 | 88.03 | -1.09 | -1.22% | 88.78 | 88.99 | 88.00 | 3,939,000 |
| 10 Abr 2024 | 89.12 | -0.33 | -0.37% | 89.41 | 89.91 | 88.63 | 2,810,000 |
| 09 Abr 2024 | 89.45 | 0.86 | 0.97% | 88.75 | 89.51 | 88.71 | 16,103,000 |
| 08 Abr 2024 | 88.59 | 0.04 | 0.05% | 88.25 | 88.67 | 88.23 | 2,288,000 |
| 05 Abr 2024 | 88.55 | -0.85 | -0.95% | 89.35 | 89.44 | 88.50 | 5,521,000 |
| 04 Abr 2024 | 89.40 | 1.33 | 1.51% | 88.35 | 89.45 | 88.35 | 3,017,000 |
| 03 Abr 2024 | 88.07 | -0.34 | -0.38% | 88.63 | 88.63 | 87.70 | 4,334,000 |
| 02 Abr 2024 | 88.41 | -1.32 | -1.47% | 89.13 | 89.98 | 88.23 | 8,117,000 |
| 28 Mar 2024 | 89.73 | -0.63 | -0.70% | 90.07 | 90.10 | 89.50 | 6,207,000 |
| 27 Mar 2024 | 90.36 | 0.31 | 0.34% | 90.10 | 90.39 | 90.00 | 11,626,000 |
| 26 Mar 2024 | 90.05 | 0.45 | 0.50% | 89.77 | 90.16 | 89.59 | 2,403,000 |
| 25 Mar 2024 | 89.60 | -0.47 | -0.52% | 89.95 | 90.12 | 89.42 | 2,638,000 |
| 22 Mar 2024 | 90.07 | 0.51 | 0.57% | 89.67 | 90.13 | 89.50 | 3,094,000 |
| 21 Mar 2024 | 89.56 | 0.28 | 0.31% | 89.56 | 89.85 | 89.35 | 6,516,000 |
| 20 Mar 2024 | 89.28 | -0.12 | -0.13% | 89.67 | 89.78 | 89.16 | 5,868,000 |
| 19 Mar 2024 | 89.40 | -0.27 | -0.30% | 89.58 | 89.74 | 89.10 | 9,010,000 |
| 18 Mar 2024 | 89.67 | 0.34 | 0.38% | 89.62 | 89.71 | 89.32 | 3,944,000 |
| 15 Mar 2024 | 89.33 | -0.32 | -0.36% | 89.12 | 89.85 | 89.10 | 4,230,000 |
| 14 Mar 2024 | 89.65 | -0.76 | -0.84% | 90.27 | 91.14 | 89.65 | 16,450,000 |
| 13 Mar 2024 | 90.41 | 0.14 | 0.16% | 90.54 | 90.58 | 90.05 | 11,103,000 |
| 12 Mar 2024 | 90.27 | 0.37 | 0.41% | 90.00 | 90.62 | 90.00 | 7,170,000 |
| 11 Mar 2024 | 89.90 | -0.36 | -0.40% | 90.48 | 90.48 | 89.65 | 13,069,000 |
| 08 Mar 2024 | 90.26 | 0.20 | 0.22% | 90.28 | 90.42 | 89.94 | 9,070,000 |
| 07 Mar 2024 | 90.06 | 0.51 | 0.57% | 89.54 | 90.66 | 89.22 | 5,928,000 |
| 06 Mar 2024 | 89.55 | 0.48 | 0.54% | 89.02 | 89.60 | 88.84 | 6,252,000 |
| 05 Mar 2024 | 89.07 | 1.22 | 1.39% | 88.26 | 89.20 | 88.19 | 3,913,000 |
| 04 Mar 2024 | 87.85 | 0.40 | 0.46% | 87.19 | 87.85 | 87.18 | 4,130,000 |
| 01 Mar 2024 | 87.45 | -0.35 | -0.40% | 87.42 | 87.60 | 86.85 | 4,545,000 |
| 29 Feb 2024 | 87.80 | 0.68 | 0.78% | 87.29 | 87.80 | 86.64 | 1,897,000 |
| 28 Feb 2024 | 87.12 | 0.01 | 0.01% | 86.90 | 87.18 | 86.86 | 3,202,000 |
| 27 Feb 2024 | 87.11 | -0.19 | -0.22% | 87.26 | 87.40 | 87.02 | 1,627,000 |
| 26 Feb 2024 | 87.30 | -0.61 | -0.69% | 88.25 | 88.29 | 87.24 | 2,514,000 |
| 23 Feb 2024 | 87.91 | 0.82 | 0.94% | 87.10 | 87.91 | 86.62 | 8,599,000 |
| 22 Feb 2024 | 87.09 | 0.42 | 0.48% | 86.60 | 87.34 | 86.20 | 3,290,000 |
| 21 Feb 2024 | 86.67 | -0.74 | -0.85% | 87.32 | 87.47 | 86.67 | 11,737,000 |
