Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bobl Tf 0% Ot24 Eur | 848707 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.01% | 98.361 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.368 | 98.354 | 98.37 | 98.361 | 98.361 |
Resumen Histórico 848707
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848707 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.361 | 0.01 | 0.01% | 98.368 | 98.37 | 98.354 | 1,284,000 |
| 25 Abr 2024 | 98.355 | 0.02 | 0.02% | 98.355 | 98.369 | 98.322 | 369,000 |
| 24 Abr 2024 | 98.336 | 0.02 | 0.02% | 98.322 | 98.336 | 98.31 | 3,200,000 |
| 23 Abr 2024 | 98.321 | 0.03 | 0.03% | 98.327 | 98.327 | 98.293 | 1,830,000 |
| 22 Abr 2024 | 98.295 | -0.01 | -0.01% | 98.306 | 98.313 | 98.293 | 2,539,000 |
| 19 Abr 2024 | 98.30 | 0.02 | 0.02% | 98.302 | 98.328 | 98.281 | 4,272,000 |
| 18 Abr 2024 | 98.28 | 0.02 | 0.02% | 98.26 | 98.294 | 98.241 | 4,709,000 |
| 17 Abr 2024 | 98.257 | 0.00 | 0.00% | 98.215 | 98.263 | 98.215 | 3,849,000 |
| 16 Abr 2024 | 98.257 | 0.01 | 0.01% | 98.249 | 98.257 | 98.211 | 4,939,000 |
| 15 Abr 2024 | 98.245 | 0.02 | 0.02% | 98.255 | 98.255 | 98.23 | 4,972,000 |
| 12 Abr 2024 | 98.228 | 0.02 | 0.02% | 98.228 | 98.24 | 98.181 | 2,887,000 |
| 11 Abr 2024 | 98.21 | 0.03 | 0.03% | 98.22 | 98.22 | 98.174 | 2,348,000 |
| 10 Abr 2024 | 98.18 | 0.01 | 0.01% | 98.194 | 98.201 | 98.162 | 5,178,000 |
| 09 Abr 2024 | 98.175 | 0.01 | 0.01% | 98.166 | 98.19 | 98.155 | 2,235,000 |
| 08 Abr 2024 | 98.165 | 0.00 | 0.00% | 98.173 | 98.18 | 98.152 | 5,855,000 |
| 05 Abr 2024 | 98.166 | 0.00 | 0.00% | 98.162 | 98.18 | 98.128 | 11,780,000 |
| 04 Abr 2024 | 98.162 | 0.04 | 0.04% | 98.16 | 98.162 | 98.125 | 2,894,000 |
| 03 Abr 2024 | 98.126 | 0.00 | 0.00% | 98.144 | 98.144 | 98.10 | 2,577,000 |
| 02 Abr 2024 | 98.129 | 0.01 | 0.01% | 98.128 | 98.134 | 98.10 | 3,989,000 |
| 28 Mar 2024 | 98.115 | 0.01 | 0.01% | 98.121 | 98.122 | 98.084 | 2,307,000 |
