Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
848707 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.511 | 0.06 | 0.06% | 98.507 | 98.511 | 98.46 | 1,165,000 |
| 09 May 2024 | 98.454 | 0.03 | 0.03% | 98.49 | 98.507 | 98.453 | 1,156,000 |
| 08 May 2024 | 98.42 | -0.04 | -0.04% | 98.472 | 98.481 | 98.42 | 2,056,000 |
| 07 May 2024 | 98.458 | 0.05 | 0.06% | 98.47 | 98.478 | 98.422 | 1,060,000 |
| 06 May 2024 | 98.403 | -0.04 | -0.04% | 98.489 | 98.489 | 98.401 | 2,324,000 |
| 03 May 2024 | 98.44 | 0.02 | 0.02% | 98.49 | 98.503 | 98.381 | 3,068,000 |
| 02 May 2024 | 98.418 | 0.04 | 0.04% | 98.40 | 98.42 | 98.38 | 1,064,000 |
| 30 Abr 2024 | 98.38 | 0.00 | 0.00% | 98.40 | 98.403 | 98.357 | 2,703,000 |
| 29 Abr 2024 | 98.38 | 0.02 | 0.02% | 98.37 | 98.392 | 98.37 | 4,032,000 |
| 26 Abr 2024 | 98.361 | 0.01 | 0.01% | 98.368 | 98.37 | 98.354 | 1,284,000 |
| 25 Abr 2024 | 98.355 | 0.02 | 0.02% | 98.355 | 98.369 | 98.322 | 369,000 |
| 24 Abr 2024 | 98.336 | 0.02 | 0.02% | 98.322 | 98.336 | 98.31 | 3,200,000 |
| 23 Abr 2024 | 98.321 | 0.03 | 0.03% | 98.327 | 98.327 | 98.293 | 1,830,000 |
| 22 Abr 2024 | 98.295 | -0.01 | -0.01% | 98.306 | 98.313 | 98.293 | 2,539,000 |
| 19 Abr 2024 | 98.30 | 0.02 | 0.02% | 98.302 | 98.328 | 98.281 | 4,272,000 |
| 18 Abr 2024 | 98.28 | 0.02 | 0.02% | 98.26 | 98.294 | 98.241 | 4,709,000 |
| 17 Abr 2024 | 98.257 | 0.00 | 0.00% | 98.215 | 98.263 | 98.215 | 3,849,000 |
| 16 Abr 2024 | 98.257 | 0.01 | 0.01% | 98.249 | 98.257 | 98.211 | 4,939,000 |
| 15 Abr 2024 | 98.245 | 0.02 | 0.02% | 98.255 | 98.255 | 98.23 | 4,972,000 |
| 12 Abr 2024 | 98.228 | 0.02 | 0.02% | 98.228 | 98.24 | 98.181 | 2,887,000 |
| 11 Abr 2024 | 98.21 | 0.03 | 0.03% | 98.22 | 98.22 | 98.174 | 2,348,000 |
| 10 Abr 2024 | 98.18 | 0.01 | 0.01% | 98.194 | 98.201 | 98.162 | 5,178,000 |
| 09 Abr 2024 | 98.175 | 0.01 | 0.01% | 98.166 | 98.19 | 98.155 | 2,235,000 |
| 08 Abr 2024 | 98.165 | 0.00 | 0.00% | 98.173 | 98.18 | 98.152 | 5,855,000 |
| 05 Abr 2024 | 98.166 | 0.00 | 0.00% | 98.162 | 98.18 | 98.128 | 11,780,000 |
| 04 Abr 2024 | 98.162 | 0.04 | 0.04% | 98.16 | 98.162 | 98.125 | 2,894,000 |
| 03 Abr 2024 | 98.126 | 0.00 | 0.00% | 98.144 | 98.144 | 98.10 | 2,577,000 |
| 02 Abr 2024 | 98.129 | 0.01 | 0.01% | 98.128 | 98.134 | 98.10 | 3,989,000 |
| 28 Mar 2024 | 98.115 | 0.01 | 0.01% | 98.121 | 98.122 | 98.084 | 2,307,000 |
| 27 Mar 2024 | 98.108 | 0.05 | 0.05% | 98.07 | 98.11 | 98.057 | 2,965,000 |
| 26 Mar 2024 | 98.057 | 0.01 | 0.01% | 98.04 | 98.057 | 98.02 | 2,136,000 |
| 25 Mar 2024 | 98.044 | 0.01 | 0.01% | 98.049 | 98.049 | 97.994 | 1,946,000 |
| 22 Mar 2024 | 98.03 | 0.03 | 0.03% | 98.032 | 98.032 | 97.993 | 2,161,000 |
| 21 Mar 2024 | 98.00 | 0.04 | 0.04% | 97.969 | 98.024 | 97.961 | 1,660,000 |
| 20 Mar 2024 | 97.96 | 0.01 | 0.01% | 97.98 | 97.98 | 97.96 | 951,000 |
| 19 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.962 | 97.965 | 97.941 | 2,071,000 |
| 18 Mar 2024 | 97.949 | 0.00 | 0.00% | 97.99 | 97.99 | 97.935 | 4,149,000 |
| 15 Mar 2024 | 97.947 | 0.01 | 0.01% | 97.944 | 97.952 | 97.92 | 3,529,000 |
| 14 Mar 2024 | 97.937 | 0.04 | 0.04% | 97.934 | 97.942 | 97.918 | 1,181,000 |
| 13 Mar 2024 | 97.899 | 0.02 | 0.02% | 97.878 | 97.905 | 97.87 | 1,373,000 |
| 12 Mar 2024 | 97.882 | 0.00 | 0.00% | 97.895 | 97.895 | 97.86 | 1,450,000 |
| 11 Mar 2024 | 97.885 | -0.01 | -0.01% | 97.86 | 97.891 | 97.86 | 1,377,000 |
| 08 Mar 2024 | 97.891 | 0.03 | 0.03% | 97.879 | 97.894 | 97.86 | 9,070,000 |
| 07 Mar 2024 | 97.858 | 0.03 | 0.03% | 97.861 | 97.867 | 97.84 | 1,081,000 |
| 06 Mar 2024 | 97.828 | 0.00 | 0.00% | 97.837 | 97.837 | 97.781 | 2,530,000 |
| 05 Mar 2024 | 97.829 | 0.02 | 0.02% | 97.826 | 97.831 | 97.783 | 1,273,000 |
| 04 Mar 2024 | 97.805 | -0.01 | -0.01% | 97.818 | 97.818 | 97.753 | 1,387,000 |
| 01 Mar 2024 | 97.818 | 0.00 | 0.00% | 97.82 | 97.82 | 97.762 | 1,754,000 |
| 29 Feb 2024 | 97.815 | 0.07 | 0.07% | 97.784 | 97.815 | 97.751 | 755,000 |
| 28 Feb 2024 | 97.749 | 0.00 | 0.00% | 97.757 | 97.77 | 97.732 | 1,600,000 |
| 27 Feb 2024 | 97.748 | 0.00 | 0.00% | 97.731 | 97.764 | 97.71 | 3,441,000 |
| 26 Feb 2024 | 97.75 | -0.01 | -0.01% | 97.75 | 97.773 | 97.71 | 1,880,000 |
| 23 Feb 2024 | 97.755 | 0.00 | 0.01% | 97.748 | 97.755 | 97.711 | 780,000 |
| 22 Feb 2024 | 97.75 | 0.02 | 0.02% | 97.743 | 97.754 | 97.664 | 3,538,000 |
| 21 Feb 2024 | 97.734 | -0.02 | -0.02% | 97.75 | 97.75 | 97.68 | 2,699,000 |
| 20 Feb 2024 | 97.75 | 0.02 | 0.02% | 97.725 | 97.755 | 97.70 | 2,020,000 |
| 19 Feb 2024 | 97.729 | 0.00 | 0.00% | 97.729 | 97.729 | 97.69 | 1,762,000 |
| 16 Feb 2024 | 97.725 | 0.02 | 0.02% | 97.732 | 97.732 | 97.685 | 2,464,000 |
| 15 Feb 2024 | 97.71 | 0.00 | 0.00% | 97.69 | 97.748 | 97.69 | 1,013,000 |
| 14 Feb 2024 | 97.711 | 0.03 | 0.04% | 97.696 | 97.711 | 97.651 | 1,722,000 |
| 13 Feb 2024 | 97.676 | -0.01 | -0.01% | 97.706 | 97.716 | 97.662 | 2,097,000 |
| 12 Feb 2024 | 97.69 | 0.04 | 0.04% | 97.71 | 97.728 | 97.655 | 1,078,000 |
