Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
849310 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 82.21 | -0.09 | -0.11% | 82.21 | 82.21 | 82.21 | 6,000 |
| 16 May 2024 | 82.30 | 0.90 | 1.11% | 82.30 | 82.30 | 82.30 | 2,000 |
| 15 May 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 81.40 | 0 |
| 14 May 2024 | 81.40 | -0.14 | -0.17% | 81.75 | 81.75 | 81.40 | 25,000 |
| 13 May 2024 | 81.54 | -0.12 | -0.15% | 81.54 | 81.54 | 81.54 | 2,000 |
| 10 May 2024 | 81.66 | 0.02 | 0.02% | 81.64 | 81.73 | 81.64 | 275,000 |
| 09 May 2024 | 81.64 | -0.01 | -0.01% | 81.74 | 81.74 | 81.16 | 33,000 |
| 08 May 2024 | 81.65 | 0.48 | 0.59% | 81.69 | 81.69 | 81.65 | 58,000 |
| 07 May 2024 | 81.17 | -0.13 | -0.16% | 81.17 | 81.17 | 81.17 | 25,000 |
| 06 May 2024 | 81.30 | 0.28 | 0.35% | 81.30 | 81.30 | 81.30 | 10,000 |
| 03 May 2024 | 81.02 | 0.00 | 0.00% | 81.02 | 81.02 | 81.02 | 0 |
| 02 May 2024 | 81.02 | 0.00 | 0.00% | 81.02 | 81.02 | 81.02 | 0 |
| 30 Abr 2024 | 81.02 | 0.05 | 0.06% | 81.00 | 81.02 | 81.00 | 38,000 |
| 29 Abr 2024 | 80.97 | 0.31 | 0.38% | 80.95 | 80.97 | 80.95 | 7,000 |
| 26 Abr 2024 | 80.66 | 0.22 | 0.27% | 80.54 | 80.66 | 80.40 | 63,000 |
| 25 Abr 2024 | 80.44 | -0.36 | -0.45% | 82.10 | 82.10 | 80.17 | 124,000 |
| 24 Abr 2024 | 80.80 | -0.20 | -0.25% | 80.99 | 81.13 | 80.80 | 71,000 |
| 23 Abr 2024 | 81.00 | -0.01 | -0.01% | 81.08 | 81.11 | 81.00 | 37,000 |
| 22 Abr 2024 | 81.01 | -0.09 | -0.11% | 81.02 | 81.02 | 81.00 | 30,000 |
| 19 Abr 2024 | 81.10 | -0.14 | -0.17% | 81.10 | 81.10 | 81.10 | 2,000 |
| 18 Abr 2024 | 81.24 | 0.14 | 0.17% | 80.97 | 81.24 | 80.97 | 13,000 |
| 17 Abr 2024 | 81.10 | 0.08 | 0.10% | 80.65 | 81.12 | 80.65 | 83,000 |
| 16 Abr 2024 | 81.02 | -0.48 | -0.59% | 81.35 | 81.35 | 80.62 | 162,000 |
| 15 Abr 2024 | 81.50 | -0.39 | -0.48% | 81.84 | 81.84 | 81.50 | 70,000 |
| 12 Abr 2024 | 81.89 | 0.22 | 0.27% | 81.50 | 81.91 | 81.50 | 33,000 |
| 11 Abr 2024 | 81.67 | 0.17 | 0.21% | 81.61 | 81.67 | 81.61 | 15,000 |
| 10 Abr 2024 | 81.50 | -0.60 | -0.73% | 81.50 | 81.50 | 81.50 | 3,000 |
| 09 Abr 2024 | 82.10 | 0.25 | 0.31% | 81.66 | 82.10 | 81.66 | 23,000 |
| 08 Abr 2024 | 81.85 | -0.22 | -0.27% | 81.85 | 81.85 | 81.85 | 32,000 |
| 05 Abr 2024 | 82.07 | -0.09 | -0.11% | 81.66 | 82.09 | 81.66 | 17,000 |
| 04 Abr 2024 | 82.16 | 0.44 | 0.54% | 81.84 | 82.16 | 81.84 | 122,000 |
| 03 Abr 2024 | 81.72 | -0.33 | -0.40% | 81.78 | 81.78 | 81.72 | 22,000 |
| 02 Abr 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0 |
| 28 Mar 2024 | 82.05 | 0.07 | 0.09% | 82.09 | 82.09 | 81.76 | 117,000 |
| 27 Mar 2024 | 81.98 | -0.07 | -0.09% | 82.04 | 82.04 | 81.80 | 110,000 |
| 26 Mar 2024 | 82.05 | 0.38 | 0.47% | 82.05 | 82.05 | 82.05 | 70,000 |
| 25 Mar 2024 | 81.67 | 0.00 | 0.00% | 81.67 | 81.67 | 81.67 | 0 |
| 22 Mar 2024 | 81.67 | 0.17 | 0.21% | 82.00 | 82.19 | 81.65 | 50,000 |
| 21 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.44 | 81.50 | 81.40 | 35,000 |
| 20 Mar 2024 | 81.50 | -0.34 | -0.42% | 81.50 | 81.50 | 81.50 | 3,000 |
| 19 Mar 2024 | 81.84 | 0.18 | 0.22% | 81.84 | 81.84 | 81.84 | 2,000 |
| 18 Mar 2024 | 81.66 | 0.26 | 0.32% | 81.66 | 81.66 | 81.66 | 60,000 |
| 15 Mar 2024 | 81.40 | -0.13 | -0.16% | 81.71 | 81.71 | 81.40 | 4,000 |
| 14 Mar 2024 | 81.53 | -0.42 | -0.51% | 81.53 | 81.53 | 81.53 | 2,000 |
| 13 Mar 2024 | 81.95 | 0.23 | 0.28% | 81.65 | 81.95 | 81.49 | 80,000 |
| 12 Mar 2024 | 81.72 | -0.03 | -0.04% | 81.72 | 81.72 | 81.72 | 90,000 |
| 11 Mar 2024 | 81.75 | 0.56 | 0.69% | 81.75 | 82.00 | 81.56 | 66,000 |
| 08 Mar 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 81.19 | 0 |
| 07 Mar 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 81.19 | 0 |
| 06 Mar 2024 | 81.19 | -0.20 | -0.25% | 81.19 | 81.19 | 81.19 | 5,000 |
| 05 Mar 2024 | 81.39 | 0.20 | 0.25% | 81.29 | 81.39 | 81.23 | 109,000 |
| 04 Mar 2024 | 81.19 | 0.49 | 0.61% | 80.75 | 81.19 | 80.75 | 34,000 |
| 01 Mar 2024 | 80.70 | -0.20 | -0.25% | 81.00 | 81.00 | 80.70 | 6,000 |
| 29 Feb 2024 | 80.90 | 0.14 | 0.17% | 80.76 | 80.90 | 80.76 | 60,000 |
| 28 Feb 2024 | 80.76 | -0.24 | -0.30% | 80.90 | 81.09 | 80.76 | 151,000 |
| 27 Feb 2024 | 81.00 | -0.15 | -0.18% | 81.21 | 81.21 | 81.00 | 104,000 |
| 26 Feb 2024 | 81.15 | 0.11 | 0.14% | 81.49 | 81.49 | 80.99 | 34,000 |
| 23 Feb 2024 | 81.04 | 0.29 | 0.36% | 80.64 | 81.04 | 80.55 | 93,000 |
| 22 Feb 2024 | 80.75 | 0.19 | 0.24% | 80.84 | 80.84 | 80.75 | 61,000 |
| 21 Feb 2024 | 80.56 | -0.43 | -0.53% | 80.73 | 81.04 | 80.55 | 151,000 |
| 20 Feb 2024 | 80.99 | 0.59 | 0.73% | 80.80 | 80.99 | 80.32 | 30,000 |
| 19 Feb 2024 | 80.40 | 0.04 | 0.05% | 80.86 | 80.86 | 80.40 | 134,000 |
