Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
850037 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 89.01 | -0.09 | -0.10% | 89.29 | 89.32 | 89.01 | 571,000 |
| 09 May 2024 | 89.10 | -0.24 | -0.27% | 89.17 | 89.29 | 89.01 | 1,200,000 |
| 08 May 2024 | 89.34 | -0.07 | -0.08% | 89.31 | 89.36 | 89.24 | 2,351,000 |
| 07 May 2024 | 89.41 | 0.13 | 0.15% | 89.41 | 89.49 | 89.23 | 2,585,000 |
| 06 May 2024 | 89.28 | 0.13 | 0.15% | 89.33 | 89.54 | 89.28 | 3,585,000 |
| 03 May 2024 | 89.15 | 0.24 | 0.27% | 89.03 | 89.49 | 88.90 | 13,768,000 |
| 02 May 2024 | 88.91 | 0.23 | 0.26% | 88.94 | 89.05 | 88.80 | 646,000 |
| 30 Abr 2024 | 88.68 | -0.37 | -0.42% | 88.98 | 89.00 | 88.62 | 3,942,000 |
| 29 Abr 2024 | 89.05 | 0.32 | 0.36% | 88.87 | 89.05 | 88.83 | 1,639,000 |
| 26 Abr 2024 | 88.73 | 0.43 | 0.49% | 88.40 | 88.79 | 88.40 | 8,184,000 |
| 25 Abr 2024 | 88.30 | -0.17 | -0.19% | 88.51 | 88.63 | 88.15 | 3,009,000 |
| 24 Abr 2024 | 88.47 | -0.58 | -0.65% | 88.80 | 88.91 | 88.41 | 3,875,000 |
| 23 Abr 2024 | 89.05 | 0.08 | 0.09% | 89.10 | 89.10 | 88.86 | 2,056,000 |
| 22 Abr 2024 | 88.97 | 0.37 | 0.42% | 88.67 | 88.97 | 88.54 | 858,000 |
| 19 Abr 2024 | 88.60 | -0.18 | -0.20% | 88.80 | 88.90 | 88.53 | 923,000 |
| 18 Abr 2024 | 88.78 | 0.03 | 0.03% | 88.95 | 89.00 | 88.69 | 8,041,000 |
| 17 Abr 2024 | 88.75 | 0.03 | 0.03% | 88.64 | 88.94 | 88.60 | 587,000 |
| 16 Abr 2024 | 88.72 | -0.35 | -0.39% | 89.01 | 89.01 | 88.59 | 754,000 |
| 15 Abr 2024 | 89.07 | -0.42 | -0.47% | 89.39 | 89.41 | 89.01 | 1,011,000 |
| 12 Abr 2024 | 89.49 | 0.69 | 0.78% | 89.16 | 89.61 | 89.16 | 3,402,000 |
| 11 Abr 2024 | 88.80 | -0.44 | -0.49% | 89.12 | 89.19 | 88.78 | 11,332,000 |
| 10 Abr 2024 | 89.24 | -0.27 | -0.30% | 89.57 | 89.75 | 89.11 | 4,265,000 |
| 09 Abr 2024 | 89.51 | 0.39 | 0.44% | 89.22 | 89.51 | 89.20 | 2,038,000 |
| 08 Abr 2024 | 89.12 | -0.06 | -0.07% | 89.09 | 89.16 | 89.02 | 1,381,000 |
| 05 Abr 2024 | 89.18 | -0.40 | -0.45% | 89.57 | 89.57 | 89.18 | 2,669,000 |
| 04 Abr 2024 | 89.58 | 0.57 | 0.64% | 89.24 | 89.58 | 89.09 | 797,000 |
| 03 Abr 2024 | 89.01 | -0.22 | -0.25% | 89.29 | 89.29 | 88.85 | 989,000 |
| 02 Abr 2024 | 89.23 | -0.49 | -0.55% | 89.40 | 89.80 | 89.12 | 1,940,000 |
| 28 Mar 2024 | 89.72 | -0.23 | -0.26% | 89.78 | 89.78 | 89.55 | 963,000 |
| 27 Mar 2024 | 89.95 | 0.22 | 0.25% | 89.87 | 89.95 | 89.78 | 1,080,000 |
| 26 Mar 2024 | 89.73 | 0.17 | 0.19% | 89.61 | 89.81 | 89.57 | 4,350,000 |
| 25 Mar 2024 | 89.56 | -0.26 | -0.29% | 89.84 | 89.84 | 89.48 | 2,293,000 |
| 22 Mar 2024 | 89.82 | 0.27 | 0.30% | 89.65 | 89.84 | 89.54 | 831,000 |
| 21 Mar 2024 | 89.55 | 0.16 | 0.18% | 89.56 | 89.74 | 89.46 | 582,000 |
| 20 Mar 2024 | 89.39 | -0.05 | -0.06% | 89.54 | 89.57 | 89.35 | 9,092,000 |
| 19 Mar 2024 | 89.44 | 0.01 | 0.01% | 89.41 | 89.50 | 89.36 | 1,028,000 |
| 18 Mar 2024 | 89.43 | 0.14 | 0.16% | 89.49 | 89.50 | 89.35 | 1,001,000 |
| 15 Mar 2024 | 89.29 | -0.29 | -0.32% | 89.39 | 89.55 | 89.29 | 2,210,000 |
| 14 Mar 2024 | 89.58 | -0.43 | -0.48% | 89.85 | 90.18 | 89.56 | 6,303,000 |
| 13 Mar 2024 | 90.01 | 0.14 | 0.16% | 90.04 | 90.04 | 89.82 | 3,826,000 |
| 12 Mar 2024 | 89.87 | 0.03 | 0.03% | 89.88 | 89.96 | 89.82 | 1,560,000 |
| 11 Mar 2024 | 89.84 | -0.20 | -0.22% | 90.09 | 90.09 | 89.71 | 1,442,000 |
| 08 Mar 2024 | 90.04 | 0.23 | 0.26% | 89.91 | 90.09 | 89.87 | 1,014,000 |
| 07 Mar 2024 | 89.81 | 0.33 | 0.37% | 89.58 | 90.12 | 89.39 | 2,478,000 |
| 06 Mar 2024 | 89.48 | 0.17 | 0.19% | 89.28 | 89.58 | 89.26 | 2,601,000 |
| 05 Mar 2024 | 89.31 | 0.50 | 0.56% | 88.99 | 89.42 | 88.92 | 770,000 |
| 04 Mar 2024 | 88.81 | 0.15 | 0.17% | 88.65 | 88.81 | 88.54 | 699,000 |
| 01 Mar 2024 | 88.66 | -0.11 | -0.12% | 88.58 | 88.73 | 88.36 | 2,259,000 |
| 29 Feb 2024 | 88.77 | 0.23 | 0.26% | 88.64 | 88.78 | 88.23 | 3,463,000 |
| 28 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.43 | 88.60 | 88.41 | 3,848,000 |
| 27 Feb 2024 | 88.54 | 0.01 | 0.01% | 88.55 | 88.63 | 88.44 | 1,066,000 |
| 26 Feb 2024 | 88.53 | -0.25 | -0.28% | 88.90 | 89.01 | 88.47 | 3,160,000 |
| 23 Feb 2024 | 88.78 | 0.38 | 0.43% | 88.36 | 88.78 | 88.10 | 3,053,000 |
| 22 Feb 2024 | 88.40 | 0.00 | 0.00% | 88.32 | 88.46 | 88.13 | 6,230,000 |
| 21 Feb 2024 | 88.40 | -0.34 | -0.38% | 88.66 | 88.75 | 88.40 | 4,040,000 |
| 20 Feb 2024 | 88.74 | 0.20 | 0.23% | 88.60 | 88.76 | 88.57 | 1,096,000 |
| 19 Feb 2024 | 88.54 | -0.09 | -0.10% | 88.63 | 88.71 | 88.50 | 2,998,000 |
| 16 Feb 2024 | 88.63 | -0.22 | -0.25% | 88.62 | 88.76 | 88.47 | 1,551,000 |
| 15 Feb 2024 | 88.85 | 0.19 | 0.21% | 88.99 | 89.09 | 88.81 | 1,237,000 |
| 14 Feb 2024 | 88.66 | 0.28 | 0.32% | 88.46 | 88.68 | 88.46 | 728,000 |
| 13 Feb 2024 | 88.38 | -0.14 | -0.16% | 88.52 | 88.84 | 88.19 | 10,679,000 |
