Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 0% St24 Eur | 850151 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.059 | 0.06% | 98.739 | 10:30:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.72 | 98.72 | 98.739 | 98.739 | 98.68 |
Resumen Histórico 850151
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850151 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.739 | 0.06 | 0.06% | 98.72 | 98.739 | 98.72 | 190,000 |
| 25 Abr 2024 | 98.68 | 0.00 | 0.00% | 98.677 | 98.71 | 98.677 | 43,000 |
| 24 Abr 2024 | 98.677 | -0.02 | -0.02% | 98.60 | 98.698 | 98.569 | 307,000 |
| 23 Abr 2024 | 98.699 | 0.04 | 0.04% | 98.68 | 98.70 | 98.64 | 124,000 |
| 22 Abr 2024 | 98.66 | 0.12 | 0.12% | 98.555 | 98.66 | 98.555 | 54,000 |
| 19 Abr 2024 | 98.544 | -0.14 | -0.14% | 98.697 | 98.705 | 98.544 | 90,000 |
| 18 Abr 2024 | 98.684 | 0.03 | 0.03% | 98.65 | 98.685 | 98.605 | 78,000 |
| 17 Abr 2024 | 98.654 | 0.02 | 0.02% | 98.60 | 98.671 | 98.60 | 178,000 |
| 16 Abr 2024 | 98.631 | 0.01 | 0.01% | 98.623 | 98.631 | 98.52 | 279,000 |
| 15 Abr 2024 | 98.622 | 0.03 | 0.03% | 98.589 | 98.622 | 98.58 | 182,000 |
| 12 Abr 2024 | 98.591 | -0.14 | -0.14% | 98.584 | 98.599 | 98.50 | 436,000 |
| 11 Abr 2024 | 98.734 | 0.23 | 0.24% | 98.47 | 98.734 | 98.47 | 76,000 |
| 10 Abr 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.549 | 98.49 | 82,000 |
| 09 Abr 2024 | 98.49 | -0.04 | -0.04% | 98.544 | 98.55 | 98.411 | 158,000 |
| 08 Abr 2024 | 98.53 | 0.02 | 0.02% | 98.514 | 98.53 | 98.514 | 550,000 |
| 05 Abr 2024 | 98.514 | 0.01 | 0.01% | 98.522 | 98.522 | 98.503 | 61,000 |
| 04 Abr 2024 | 98.506 | 0.02 | 0.02% | 98.371 | 98.509 | 98.371 | 94,000 |
| 03 Abr 2024 | 98.482 | 0.02 | 0.02% | 98.449 | 98.482 | 98.333 | 128,000 |
| 02 Abr 2024 | 98.467 | 0.02 | 0.02% | 98.577 | 98.577 | 98.34 | 566,000 |
| 28 Mar 2024 | 98.452 | 0.00 | 0.00% | 98.40 | 98.457 | 98.39 | 291,000 |
| 27 Mar 2024 | 98.455 | 0.07 | 0.07% | 98.389 | 98.455 | 98.389 | 455,000 |
