Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
850151 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 98.842 | 0.02 | 0.02% | 98.76 | 98.842 | 98.76 | 100,000 |
| 07 May 2024 | 98.818 | 0.00 | 0.00% | 98.757 | 98.828 | 98.757 | 116,000 |
| 06 May 2024 | 98.814 | 0.02 | 0.02% | 98.807 | 98.814 | 98.691 | 37,000 |
| 03 May 2024 | 98.792 | 0.00 | 0.00% | 98.67 | 98.807 | 98.67 | 211,000 |
| 02 May 2024 | 98.79 | 0.04 | 0.04% | 98.656 | 98.792 | 98.652 | 118,000 |
| 30 Abr 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 10,000 |
| 29 Abr 2024 | 98.749 | 0.01 | 0.01% | 98.73 | 98.759 | 98.73 | 607,000 |
| 26 Abr 2024 | 98.739 | 0.06 | 0.06% | 98.72 | 98.739 | 98.72 | 190,000 |
| 25 Abr 2024 | 98.68 | 0.00 | 0.00% | 98.677 | 98.71 | 98.677 | 43,000 |
| 24 Abr 2024 | 98.677 | -0.02 | -0.02% | 98.60 | 98.698 | 98.569 | 307,000 |
| 23 Abr 2024 | 98.699 | 0.04 | 0.04% | 98.68 | 98.70 | 98.64 | 124,000 |
| 22 Abr 2024 | 98.66 | 0.12 | 0.12% | 98.555 | 98.66 | 98.555 | 54,000 |
| 19 Abr 2024 | 98.544 | -0.14 | -0.14% | 98.697 | 98.705 | 98.544 | 90,000 |
| 18 Abr 2024 | 98.684 | 0.03 | 0.03% | 98.65 | 98.685 | 98.605 | 78,000 |
| 17 Abr 2024 | 98.654 | 0.02 | 0.02% | 98.60 | 98.671 | 98.60 | 178,000 |
| 16 Abr 2024 | 98.631 | 0.01 | 0.01% | 98.623 | 98.631 | 98.52 | 279,000 |
| 15 Abr 2024 | 98.622 | 0.03 | 0.03% | 98.589 | 98.622 | 98.58 | 182,000 |
| 12 Abr 2024 | 98.591 | -0.14 | -0.14% | 98.584 | 98.599 | 98.50 | 436,000 |
| 11 Abr 2024 | 98.734 | 0.23 | 0.24% | 98.47 | 98.734 | 98.47 | 76,000 |
| 10 Abr 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.549 | 98.49 | 82,000 |
| 09 Abr 2024 | 98.49 | -0.04 | -0.04% | 98.544 | 98.55 | 98.411 | 158,000 |
| 08 Abr 2024 | 98.53 | 0.02 | 0.02% | 98.514 | 98.53 | 98.514 | 550,000 |
| 05 Abr 2024 | 98.514 | 0.01 | 0.01% | 98.522 | 98.522 | 98.503 | 61,000 |
| 04 Abr 2024 | 98.506 | 0.02 | 0.02% | 98.371 | 98.509 | 98.371 | 94,000 |
| 03 Abr 2024 | 98.482 | 0.02 | 0.02% | 98.449 | 98.482 | 98.333 | 128,000 |
| 02 Abr 2024 | 98.467 | 0.02 | 0.02% | 98.577 | 98.577 | 98.34 | 566,000 |
| 28 Mar 2024 | 98.452 | 0.00 | 0.00% | 98.40 | 98.457 | 98.39 | 291,000 |
| 27 Mar 2024 | 98.455 | 0.07 | 0.07% | 98.389 | 98.455 | 98.389 | 455,000 |
| 26 Mar 2024 | 98.383 | 0.01 | 0.01% | 98.38 | 98.383 | 98.255 | 524,000 |
| 25 Mar 2024 | 98.377 | 0.12 | 0.12% | 98.368 | 98.381 | 98.251 | 211,000 |
| 22 Mar 2024 | 98.26 | -0.07 | -0.08% | 98.347 | 98.355 | 98.26 | 251,000 |
| 21 Mar 2024 | 98.334 | 0.04 | 0.04% | 98.318 | 98.338 | 98.25 | 225,000 |
| 20 Mar 2024 | 98.296 | 0.15 | 0.15% | 98.29 | 98.299 | 98.242 | 436,000 |
| 19 Mar 2024 | 98.15 | -0.12 | -0.12% | 98.275 | 98.283 | 98.15 | 315,000 |
| 18 Mar 2024 | 98.269 | 0.01 | 0.01% | 98.329 | 98.329 | 98.25 | 485,000 |
| 15 Mar 2024 | 98.26 | 0.11 | 0.11% | 98.249 | 98.262 | 98.24 | 372,000 |
| 14 Mar 2024 | 98.15 | -0.08 | -0.08% | 98.251 | 98.254 | 98.15 | 206,000 |
| 13 Mar 2024 | 98.232 | 0.02 | 0.02% | 98.219 | 98.232 | 98.185 | 139,000 |
| 12 Mar 2024 | 98.212 | 0.01 | 0.01% | 98.216 | 98.223 | 98.212 | 210,000 |
| 11 Mar 2024 | 98.207 | 0.03 | 0.03% | 98.211 | 98.219 | 98.089 | 253,000 |
| 08 Mar 2024 | 98.177 | 0.08 | 0.08% | 98.18 | 98.191 | 98.10 | 184,000 |
| 07 Mar 2024 | 98.101 | -0.03 | -0.03% | 98.152 | 98.172 | 98.08 | 118,000 |
| 06 Mar 2024 | 98.128 | -0.04 | -0.04% | 98.117 | 98.137 | 98.117 | 61,000 |
| 05 Mar 2024 | 98.172 | 0.03 | 0.03% | 98.144 | 98.235 | 98.031 | 209,000 |
| 04 Mar 2024 | 98.144 | 0.04 | 0.04% | 98.153 | 98.153 | 98.10 | 105,000 |
| 01 Mar 2024 | 98.101 | -0.01 | -0.01% | 98.107 | 98.107 | 98.101 | 40,000 |
| 29 Feb 2024 | 98.107 | -0.01 | -0.01% | 98.11 | 98.11 | 98.095 | 78,000 |
| 28 Feb 2024 | 98.112 | -0.02 | -0.02% | 98.12 | 98.12 | 98.102 | 141,000 |
| 27 Feb 2024 | 98.132 | 0.12 | 0.12% | 98.08 | 98.213 | 98.08 | 413,000 |
| 26 Feb 2024 | 98.01 | -0.02 | -0.02% | 98.01 | 98.149 | 98.01 | 384,000 |
| 23 Feb 2024 | 98.03 | -0.06 | -0.06% | 98.15 | 98.15 | 98.03 | 159,000 |
| 22 Feb 2024 | 98.091 | 0.04 | 0.04% | 98.10 | 98.106 | 98.02 | 185,000 |
| 21 Feb 2024 | 98.053 | -0.07 | -0.07% | 98.236 | 98.236 | 98.00 | 101,000 |
| 20 Feb 2024 | 98.119 | 0.21 | 0.21% | 98.00 | 98.135 | 97.911 | 124,000 |
| 19 Feb 2024 | 97.91 | -0.25 | -0.25% | 98.364 | 98.364 | 97.91 | 96,000 |
| 16 Feb 2024 | 98.16 | 0.14 | 0.14% | 98.177 | 98.209 | 97.911 | 403,000 |
| 15 Feb 2024 | 98.018 | -0.06 | -0.06% | 98.23 | 98.23 | 98.018 | 143,000 |
| 14 Feb 2024 | 98.076 | 0.08 | 0.08% | 98.062 | 98.088 | 97.982 | 140,000 |
| 13 Feb 2024 | 97.996 | -0.03 | -0.03% | 97.996 | 97.996 | 97.996 | 20,000 |
| 12 Feb 2024 | 98.021 | 0.02 | 0.02% | 98.004 | 98.021 | 98.00 | 170,000 |
| 09 Feb 2024 | 98.004 | 0.00 | 0.00% | 99.121 | 99.121 | 97.851 | 265,000 |
