US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Siemens Fin Tf 0,5% St34 Eur (850165)
Siemens Fin Tf 0,5% St34 Eur (850165) Histórico

850165 Siemens Fin Tf 0,5% St34 Eur

75.00

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

850165 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
19 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
18 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
17 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
14 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
13 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
12 Jun 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
11 Jun 2024	75.00	-0.72	-0.95%	75.00	75.00	75.00	30,000
10 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
07 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
06 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
05 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
04 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
03 Jun 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
31 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
30 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
29 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
28 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
27 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
24 May 2024	75.72	0.00	0.00%	75.72	75.72	75.72	0
23 May 2024	75.72	-1.20	-1.56%	75.72	75.72	75.72	1,000
22 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
21 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
20 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
17 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
16 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
15 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
14 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
13 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
10 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
09 May 2024	76.92	0.00	0.00%	76.92	76.92	76.92	0
08 May 2024	76.92	0.64	0.84%	76.92	76.92	76.92	2,000
07 May 2024	76.28	0.00	0.00%	76.28	76.28	76.28	0
06 May 2024	76.28	0.00	0.00%	76.28	76.28	76.28	0
03 May 2024	76.28	0.36	0.47%	76.28	76.28	76.28	2,000
02 May 2024	75.92	0.00	0.00%	75.92	75.92	75.92	0
30 Abr 2024	75.92	0.00	0.00%	75.92	75.92	75.92	0
29 Abr 2024	75.92	0.00	0.00%	75.92	75.92	75.92	0
26 Abr 2024	75.92	-0.75	-0.98%	75.92	75.92	75.92	2,000
25 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
24 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
23 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
22 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
19 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
18 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
17 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
16 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
15 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
12 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
11 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
10 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
09 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
08 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
05 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
04 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
03 Abr 2024	76.67	0.00	0.00%	76.67	76.67	76.67	0
02 Abr 2024	76.67	-0.25	-0.33%	76.63	76.67	76.63	12,000
28 Mar 2024	76.92	0.60	0.79%	76.92	76.92	76.92	1,000
27 Mar 2024	76.32	0.34	0.45%	76.00	76.32	76.00	13,000
26 Mar 2024	75.98	0.00	0.00%	75.98	75.98	75.98	0
25 Mar 2024	75.98	0.18	0.24%	75.98	75.98	75.98	3,000

Siemens Fin Tf 0,5% St34...

NLBNPIT206O9 20240920 11

Apple Hospitality REIT

Macquarie Gp 28

Delaware Investments

NLBNPIT1XYI6 20240621 24...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones