851712 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 20,000 |
30 May 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 85.25 | 13,000 |
29 May 2024 | 85.26 | -0.26 | -0.30% | 85.47 | 85.47 | 85.26 | 29,000 |
28 May 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 85.52 | 100,000 |
27 May 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 85.47 | 59,000 |
24 May 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 85.28 | 14,000 |
23 May 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 85.35 | 7,000 |
22 May 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 85.56 | 9,000 |
21 May 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 85.85 | 100,000 |
20 May 2024 | 85.80 | -0.26 | -0.30% | 85.84 | 85.84 | 85.76 | 55,000 |
17 May 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0 |
16 May 2024 | 86.06 | 0.32 | 0.37% | 86.26 | 86.26 | 86.06 | 155,000 |
15 May 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
14 May 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 85.74 | 12,000 |
13 May 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 85.91 | 27,000 |
10 May 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 86.08 | 1,000 |
09 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
08 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
07 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
06 May 2024 | 85.98 | 0.14 | 0.16% | 85.98 | 85.98 | 85.98 | 10,000 |
03 May 2024 | 85.84 | 0.33 | 0.39% | 85.84 | 85.84 | 85.84 | 30,000 |
02 May 2024 | 85.51 | 0.09 | 0.11% | 85.57 | 85.57 | 85.51 | 100,000 |
30 Abr 2024 | 85.42 | -0.28 | -0.33% | 85.65 | 85.65 | 85.42 | 63,000 |
29 Abr 2024 | 85.70 | 0.28 | 0.33% | 85.30 | 85.70 | 85.30 | 250,000 |
26 Abr 2024 | 85.42 | 0.23 | 0.27% | 85.46 | 85.47 | 85.42 | 88,000 |
25 Abr 2024 | 85.19 | -0.11 | -0.13% | 85.30 | 85.30 | 85.19 | 103,000 |
24 Abr 2024 | 85.30 | -0.51 | -0.59% | 85.64 | 85.64 | 85.30 | 103,000 |
23 Abr 2024 | 85.81 | 0.13 | 0.15% | 85.81 | 85.81 | 85.81 | 10,000 |
22 Abr 2024 | 85.68 | 0.01 | 0.01% | 85.67 | 85.68 | 85.38 | 122,000 |
19 Abr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
18 Abr 2024 | 85.67 | -0.10 | -0.12% | 85.67 | 85.67 | 85.67 | 20,000 |
17 Abr 2024 | 85.77 | 0.07 | 0.08% | 85.60 | 85.77 | 85.60 | 33,000 |
16 Abr 2024 | 85.70 | -0.51 | -0.59% | 86.02 | 86.02 | 85.70 | 157,000 |
15 Abr 2024 | 86.21 | -0.31 | -0.36% | 86.20 | 86.21 | 86.20 | 80,000 |
12 Abr 2024 | 86.52 | 0.82 | 0.96% | 86.03 | 86.52 | 86.03 | 37,000 |
11 Abr 2024 | 85.70 | -0.31 | -0.36% | 85.87 | 85.97 | 85.70 | 100,000 |
10 Abr 2024 | 86.01 | -0.11 | -0.13% | 86.31 | 86.33 | 86.01 | 79,000 |
09 Abr 2024 | 86.12 | 0.20 | 0.23% | 86.12 | 86.12 | 86.12 | 15,000 |
08 Abr 2024 | 85.92 | -0.23 | -0.27% | 86.05 | 86.05 | 85.92 | 50,000 |
05 Abr 2024 | 86.15 | -0.41 | -0.47% | 86.38 | 86.38 | 86.15 | 96,000 |
04 Abr 2024 | 86.56 | 0.56 | 0.65% | 86.55 | 86.56 | 86.55 | 15,000 |
03 Abr 2024 | 86.00 | -0.13 | -0.15% | 86.00 | 86.35 | 86.00 | 76,000 |
02 Abr 2024 | 86.13 | -0.35 | -0.40% | 86.20 | 86.30 | 86.02 | 122,000 |
28 Mar 2024 | 86.48 | 0.11 | 0.13% | 86.27 | 86.48 | 86.27 | 12,000 |
27 Mar 2024 | 86.37 | 0.00 | 0.00% | 86.37 | 86.37 | 86.37 | 0 |
26 Mar 2024 | 86.37 | 0.14 | 0.16% | 86.35 | 86.37 | 86.26 | 76,000 |
25 Mar 2024 | 86.23 | -0.16 | -0.19% | 86.53 | 86.53 | 86.23 | 43,000 |
22 Mar 2024 | 86.39 | 0.04 | 0.05% | 86.39 | 86.39 | 86.39 | 23,000 |
21 Mar 2024 | 86.35 | 0.21 | 0.24% | 86.35 | 86.35 | 86.35 | 12,000 |
20 Mar 2024 | 86.14 | 0.02 | 0.02% | 86.14 | 86.14 | 86.14 | 14,000 |
19 Mar 2024 | 86.12 | 0.13 | 0.15% | 86.02 | 86.12 | 86.02 | 39,000 |
18 Mar 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 85.99 | 0 |
15 Mar 2024 | 85.99 | -0.10 | -0.12% | 86.07 | 86.07 | 85.99 | 17,000 |
14 Mar 2024 | 86.09 | -0.38 | -0.44% | 86.33 | 86.33 | 86.09 | 101,000 |
13 Mar 2024 | 86.47 | -0.28 | -0.32% | 86.54 | 86.54 | 86.47 | 53,000 |
12 Mar 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
11 Mar 2024 | 86.75 | -0.09 | -0.10% | 86.93 | 86.93 | 86.75 | 23,000 |
08 Mar 2024 | 86.84 | 0.36 | 0.42% | 86.71 | 86.84 | 86.71 | 61,000 |
07 Mar 2024 | 86.48 | 0.14 | 0.16% | 86.33 | 86.72 | 86.33 | 72,000 |
06 Mar 2024 | 86.34 | 0.50 | 0.58% | 86.39 | 86.39 | 86.34 | 330,000 |
05 Mar 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
04 Mar 2024 | 85.84 | -0.06 | -0.07% | 85.84 | 85.84 | 85.84 | 18,000 |