Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0% Nv29 Eur | 851712 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.06 | 10:34:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.06 |
Resumen Histórico 851712
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851712 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0 |
| 16 May 2024 | 86.06 | 0.32 | 0.37% | 86.26 | 86.26 | 86.06 | 155,000 |
| 15 May 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
| 14 May 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 85.74 | 12,000 |
| 13 May 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 85.91 | 27,000 |
| 10 May 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 86.08 | 1,000 |
| 09 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| 08 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| 07 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| 06 May 2024 | 85.98 | 0.14 | 0.16% | 85.98 | 85.98 | 85.98 | 10,000 |
| 03 May 2024 | 85.84 | 0.33 | 0.39% | 85.84 | 85.84 | 85.84 | 30,000 |
| 02 May 2024 | 85.51 | 0.09 | 0.11% | 85.57 | 85.57 | 85.51 | 100,000 |
| 30 Abr 2024 | 85.42 | -0.28 | -0.33% | 85.65 | 85.65 | 85.42 | 63,000 |
| 29 Abr 2024 | 85.70 | 0.28 | 0.33% | 85.30 | 85.70 | 85.30 | 250,000 |
| 26 Abr 2024 | 85.42 | 0.23 | 0.27% | 85.46 | 85.47 | 85.42 | 88,000 |
| 25 Abr 2024 | 85.19 | -0.11 | -0.13% | 85.30 | 85.30 | 85.19 | 103,000 |
| 24 Abr 2024 | 85.30 | -0.51 | -0.59% | 85.64 | 85.64 | 85.30 | 103,000 |
| 23 Abr 2024 | 85.81 | 0.13 | 0.15% | 85.81 | 85.81 | 85.81 | 10,000 |
| 22 Abr 2024 | 85.68 | 0.01 | 0.01% | 85.67 | 85.68 | 85.38 | 122,000 |
| 19 Abr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
| 18 Abr 2024 | 85.67 | -0.10 | -0.12% | 85.67 | 85.67 | 85.67 | 20,000 |
