Cotización Canadian North Resources (QX) - CNRSF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Canadian North Resources Inc (QX) (CNRSF) Cotización

Canadian North Resources Inc (QX) (CNRSF)

0.5427

-0.1617

(-22.96%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.5427

Postura de Compra

0.0001

Postura de Venta

801.00

Volume Operado de la Acción

100

0.5427 Rango del Día 0.5427

0.35 Rango de 52 semanas 1.49

Capitalización de Mercado [m]

Precio Anterior

0.7044

Precio de Apertura

0.5427

Hora

Última hora de negociación

Volumen financiero

US$ 54

Precio Promedio Ponderado

0.5427

Volumen promedio (3 m)

1,450

Acciones en circulación

114,527,617

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-18.43

Beneficio por acción (BPA)

-0.06

turnover

3.71M

Beneficio neto

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.cnresources.com

Sede

Mississauga, Ontario, Can

Fundado

-

Canadian North Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRSF. The last closing price for Canadian North Resources (QX) was US$0.70. Over the last year, Canadian North Resources (QX) shares have traded in a share price range of US$ 0.35 to US$ 1.49.

Canadian North Resources (QX) currently has 114,527,617 shares in issue. The market capitalisation of Canadian North Resources (QX) is US$80.67 million. Canadian North Resources (QX) has a price to earnings ratio (PE ratio) of -18.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0.5427	0	0	0	CS
4	0	0	0	0.5427	0	0	0	CS
12	-0.2897	-34.8029793369	0.8324	0.8324	0.5427	1450	0.7044	CS
26	-0.2722	-33.402871518	0.8149	0.9	0.5427	1443	0.81587657	CS
52	-0.9373	-63.3310810811	1.48	1.49	0.35	2390	0.91030348	CS
156	-0.249	-31.4513073134	0.7917	2.7	0.35	1877	1.37269873	CS
260	-0.249	-31.4513073134	0.7917	2.7	0.35	1783	1.37269873	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

PennyHoper

PennyHoper 5 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 5 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 5 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 6 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 6 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 7 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 7 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 8 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 8 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 9 minutos hace

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 10 minutos hace

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 10 minutos hace

WATCH AND LEARN CHUMP!

richme

richme 11 minutos hace

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 11 minutos hace

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 11 minutos hace

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 11 minutos hace

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 11 minutos hace

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 12 minutos hace

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 12 minutos hace

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 12 minutos hace

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 12 minutos hace

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 12 minutos hace

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

Canadian North Resources (QX)

China Mulans Nano Techno... (CE)

$Logo de Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones