Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian North Resources Inc (QX) | CNRSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8324 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8324 | 0.8324 |
Resumen Histórico CNRSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8149 | 0.90 | 0.8073 | 0.8909502 | 2,152 | 0.0175 | 2.15% |
| 1 Month | 0.74295 | 0.90 | 0.74295 | 0.881193 | 1,164 | 0.08945 | 12.04% |
| 3 Months | 0.9771 | 0.9922 | 0.35 | 0.8840519 | 1,796 | -0.1447 | -14.81% |
| 6 Months | 1.49 | 1.49 | 0.35 | 0.916301 | 2,733 | -0.6576 | -44.13% |
| 1 Year | 2.35 | 2.70 | 0.35 | 1.39 | 2,115 | -1.52 | -64.58% |
| 3 Years | 1.87 | 2.70 | 0.35 | 1.39 | 2,085 | -1.04 | -55.49% |
| 5 Years | 1.87 | 2.70 | 0.35 | 1.39 | 2,085 | -1.04 | -55.49% |
CNRSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
| 27 Jun 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
| 26 Jun 2024 | 0.8324 | -0.06 | -6.72% | 0.8324 | 0.8324 | 0.8324 | 104 |
| 25 Jun 2024 | 0.8924 | 0.00 | 0.00% | 0.8924 | 0.8924 | 0.8924 | 0 |
| 24 Jun 2024 | 0.8924 | 0.00 | 0.00% | 0.8924 | 0.8924 | 0.8924 | 0 |
| 21 Jun 2024 | 0.8924 | 0.1175 | 15.16% | 0.8149 | 0.90 | 0.8073 | 4,200 |
| 20 Jun 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
| 18 Jun 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
| 17 Jun 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
| 14 Jun 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
| 13 Jun 2024 | 0.7749 | 0.03195 | 4.30% | 0.7749 | 0.7749 | 0.7749 | 200 |
| 12 Jun 2024 | 0.74295 | 0.00 | 0.00% | 0.74295 | 0.74295 | 0.74295 | 0 |
| 11 Jun 2024 | 0.74295 | 0.00 | 0.00% | 0.74295 | 0.74295 | 0.74295 | 0 |
| 10 Jun 2024 | 0.74295 | -0.03755 | -4.81% | 0.74295 | 0.74295 | 0.74295 | 150 |
| 07 Jun 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 06 Jun 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 05 Jun 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 04 Jun 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 03 Jun 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 31 May 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
| 30 May 2024 | 0.7805 | -0.0199 | -2.49% | 0.7805 | 0.7805 | 0.7805 | 1,000 |
| 29 May 2024 | 0.8004 | -0.0171 | -2.09% | 0.8004 | 0.8004 | 0.8004 | 250 |
