Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerion Green Tf 3,125% Dc25 Call Eur | 853695 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -0.63% | 98.06 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.60 | 98.06 | 98.60 | 98.06 | 98.68 |
Resumen Histórico 853695
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
853695 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 98.68 | 0.40 | 0.41% | 98.68 | 98.68 | 98.68 | 30,000 |
| 24 Abr 2024 | 98.28 | -0.35 | -0.35% | 98.66 | 98.70 | 98.27 | 108,000 |
| 23 Abr 2024 | 98.63 | -0.37 | -0.37% | 98.63 | 98.63 | 98.63 | 5,000 |
| 22 Abr 2024 | 99.00 | 0.02 | 0.02% | 98.87 | 99.00 | 98.87 | 39,000 |
| 19 Abr 2024 | 98.98 | 0.23 | 0.23% | 98.99 | 98.99 | 98.75 | 53,000 |
| 18 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.80 | 98.75 | 50,000 |
| 17 Abr 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.97 | 98.75 | 52,000 |
| 16 Abr 2024 | 98.76 | 0.01 | 0.01% | 98.75 | 98.76 | 98.50 | 160,000 |
| 15 Abr 2024 | 98.75 | -0.15 | -0.15% | 98.89 | 98.90 | 98.50 | 140,000 |
| 12 Abr 2024 | 98.90 | 0.10 | 0.10% | 98.76 | 98.90 | 98.75 | 193,000 |
| 11 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.99 | 99.10 | 98.80 | 70,000 |
| 10 Abr 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.80 | 21,000 |
| 09 Abr 2024 | 98.75 | 0.19 | 0.19% | 98.55 | 98.84 | 98.55 | 73,000 |
| 08 Abr 2024 | 98.56 | -0.24 | -0.24% | 98.46 | 98.56 | 98.46 | 25,000 |
| 05 Abr 2024 | 98.80 | 0.41 | 0.42% | 98.83 | 98.85 | 98.61 | 91,000 |
| 04 Abr 2024 | 98.39 | 0.02 | 0.02% | 98.70 | 98.84 | 98.27 | 47,000 |
| 03 Abr 2024 | 98.37 | -0.14 | -0.14% | 98.25 | 98.78 | 98.25 | 100,000 |
| 02 Abr 2024 | 98.51 | -0.11 | -0.11% | 98.72 | 98.72 | 98.41 | 122,000 |
| 28 Mar 2024 | 98.62 | 0.36 | 0.37% | 98.81 | 98.96 | 98.62 | 86,000 |
| 27 Mar 2024 | 98.26 | -0.42 | -0.43% | 98.50 | 98.82 | 98.26 | 144,000 |
| 26 Mar 2024 | 98.68 | -0.10 | -0.10% | 98.60 | 98.76 | 98.30 | 44,000 |
