Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
853695 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 97.80 | -0.22 | -0.22% | 98.49 | 98.49 | 97.59 | 181,000 |
| 03 May 2024 | 98.02 | -0.66 | -0.67% | 97.71 | 98.25 | 97.71 | 24,000 |
| 02 May 2024 | 98.68 | 0.50 | 0.51% | 98.60 | 98.68 | 98.50 | 22,000 |
| 30 Abr 2024 | 98.18 | -0.51 | -0.52% | 98.38 | 98.70 | 98.16 | 132,000 |
| 29 Abr 2024 | 98.69 | 0.63 | 0.64% | 98.47 | 98.69 | 98.47 | 51,000 |
| 26 Abr 2024 | 98.06 | -0.62 | -0.63% | 98.60 | 98.60 | 98.06 | 50,000 |
| 25 Abr 2024 | 98.68 | 0.40 | 0.41% | 98.68 | 98.68 | 98.68 | 30,000 |
| 24 Abr 2024 | 98.28 | -0.35 | -0.35% | 98.66 | 98.70 | 98.27 | 108,000 |
| 23 Abr 2024 | 98.63 | -0.37 | -0.37% | 98.63 | 98.63 | 98.63 | 5,000 |
| 22 Abr 2024 | 99.00 | 0.02 | 0.02% | 98.87 | 99.00 | 98.87 | 39,000 |
| 19 Abr 2024 | 98.98 | 0.23 | 0.23% | 98.99 | 98.99 | 98.75 | 53,000 |
| 18 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.80 | 98.75 | 50,000 |
| 17 Abr 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.97 | 98.75 | 52,000 |
| 16 Abr 2024 | 98.76 | 0.01 | 0.01% | 98.75 | 98.76 | 98.50 | 160,000 |
| 15 Abr 2024 | 98.75 | -0.15 | -0.15% | 98.89 | 98.90 | 98.50 | 140,000 |
| 12 Abr 2024 | 98.90 | 0.10 | 0.10% | 98.76 | 98.90 | 98.75 | 193,000 |
| 11 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.99 | 99.10 | 98.80 | 70,000 |
| 10 Abr 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.80 | 21,000 |
| 09 Abr 2024 | 98.75 | 0.19 | 0.19% | 98.55 | 98.84 | 98.55 | 73,000 |
| 08 Abr 2024 | 98.56 | -0.24 | -0.24% | 98.46 | 98.56 | 98.46 | 25,000 |
| 05 Abr 2024 | 98.80 | 0.41 | 0.42% | 98.83 | 98.85 | 98.61 | 91,000 |
| 04 Abr 2024 | 98.39 | 0.02 | 0.02% | 98.70 | 98.84 | 98.27 | 47,000 |
| 03 Abr 2024 | 98.37 | -0.14 | -0.14% | 98.25 | 98.78 | 98.25 | 100,000 |
| 02 Abr 2024 | 98.51 | -0.11 | -0.11% | 98.72 | 98.72 | 98.41 | 122,000 |
| 28 Mar 2024 | 98.62 | 0.36 | 0.37% | 98.81 | 98.96 | 98.62 | 86,000 |
| 27 Mar 2024 | 98.26 | -0.42 | -0.43% | 98.50 | 98.82 | 98.26 | 144,000 |
| 26 Mar 2024 | 98.68 | -0.10 | -0.10% | 98.60 | 98.76 | 98.30 | 44,000 |
| 25 Mar 2024 | 98.78 | 0.43 | 0.44% | 98.47 | 98.78 | 98.03 | 175,000 |
| 22 Mar 2024 | 98.35 | 0.08 | 0.08% | 98.53 | 98.82 | 98.11 | 176,000 |
| 21 Mar 2024 | 98.27 | 0.17 | 0.17% | 98.02 | 98.27 | 98.02 | 63,000 |
| 20 Mar 2024 | 98.10 | -0.27 | -0.27% | 98.14 | 98.14 | 98.10 | 7,000 |
| 19 Mar 2024 | 98.37 | 0.14 | 0.14% | 98.23 | 98.37 | 98.07 | 271,000 |
| 18 Mar 2024 | 98.23 | 0.43 | 0.44% | 98.25 | 98.40 | 97.80 | 382,000 |
| 15 Mar 2024 | 97.80 | -0.20 | -0.20% | 98.14 | 98.14 | 97.74 | 26,000 |
| 14 Mar 2024 | 98.00 | -0.15 | -0.15% | 97.81 | 98.00 | 97.80 | 84,000 |
| 13 Mar 2024 | 98.15 | 0.13 | 0.13% | 98.01 | 98.15 | 97.50 | 93,000 |
| 12 Mar 2024 | 98.02 | 0.12 | 0.12% | 98.10 | 98.30 | 98.02 | 139,000 |
| 11 Mar 2024 | 97.90 | -0.40 | -0.41% | 98.40 | 98.42 | 97.90 | 122,000 |
| 08 Mar 2024 | 98.30 | -0.13 | -0.13% | 98.44 | 98.44 | 98.30 | 77,000 |
| 07 Mar 2024 | 98.43 | -0.26 | -0.26% | 98.66 | 98.66 | 98.30 | 101,000 |
| 06 Mar 2024 | 98.69 | 0.32 | 0.33% | 98.32 | 98.69 | 98.30 | 127,000 |
| 05 Mar 2024 | 98.37 | 0.03 | 0.03% | 98.41 | 98.89 | 98.20 | 203,000 |
| 04 Mar 2024 | 98.34 | 0.02 | 0.02% | 98.25 | 98.60 | 98.25 | 216,000 |
| 01 Mar 2024 | 98.32 | 0.14 | 0.14% | 98.39 | 98.50 | 98.25 | 174,000 |
| 29 Feb 2024 | 98.18 | -0.07 | -0.07% | 98.06 | 98.54 | 98.05 | 191,000 |
| 28 Feb 2024 | 98.25 | 0.29 | 0.30% | 98.00 | 98.25 | 97.85 | 149,000 |
| 27 Feb 2024 | 97.96 | -0.29 | -0.30% | 98.13 | 98.26 | 97.55 | 197,000 |
| 26 Feb 2024 | 98.25 | -0.12 | -0.12% | 98.57 | 98.57 | 98.25 | 103,000 |
| 23 Feb 2024 | 98.37 | -0.28 | -0.28% | 98.64 | 98.78 | 98.37 | 112,000 |
| 22 Feb 2024 | 98.65 | 0.20 | 0.20% | 98.42 | 98.65 | 98.36 | 24,000 |
| 21 Feb 2024 | 98.45 | -0.13 | -0.13% | 98.59 | 98.59 | 98.45 | 31,000 |
| 20 Feb 2024 | 98.58 | -0.07 | -0.07% | 98.60 | 98.70 | 98.58 | 47,000 |
| 19 Feb 2024 | 98.65 | 0.31 | 0.32% | 98.62 | 98.96 | 98.47 | 146,000 |
| 16 Feb 2024 | 98.34 | -0.26 | -0.26% | 98.59 | 98.78 | 98.34 | 71,000 |
| 15 Feb 2024 | 98.60 | -0.47 | -0.47% | 99.00 | 99.00 | 98.60 | 145,000 |
| 14 Feb 2024 | 99.07 | 0.07 | 0.07% | 98.56 | 99.07 | 98.56 | 167,000 |
| 13 Feb 2024 | 99.00 | 0.00 | 0.00% | 98.41 | 99.00 | 98.40 | 85,000 |
| 12 Feb 2024 | 99.00 | 0.00 | 0.00% | 98.67 | 99.00 | 98.67 | 22,000 |
| 09 Feb 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 98.86 | 53,000 |
| 08 Feb 2024 | 98.97 | 0.08 | 0.08% | 99.10 | 99.16 | 98.70 | 34,000 |
| 07 Feb 2024 | 98.89 | -0.01 | -0.01% | 98.99 | 99.10 | 98.89 | 170,000 |
