853774 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
20 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
17 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
16 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
15 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
14 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
13 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
10 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
09 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
08 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
07 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
06 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
03 May 2024 | 93.92 | 0.21 | 0.22% | 93.92 | 93.92 | 93.92 | 250,000 |
02 May 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
30 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
29 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
26 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
25 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
24 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
23 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
22 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
19 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
18 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
17 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
16 Abr 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
15 Abr 2024 | 93.71 | -0.17 | -0.18% | 93.71 | 93.71 | 93.71 | 250,000 |
12 Abr 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
11 Abr 2024 | 93.88 | -0.09 | -0.10% | 93.88 | 93.88 | 93.88 | 250,000 |
10 Abr 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
09 Abr 2024 | 93.97 | 0.01 | 0.01% | 93.97 | 93.97 | 93.97 | 250,000 |
08 Abr 2024 | 93.96 | -0.05 | -0.05% | 93.97 | 93.98 | 93.96 | 1,000,000 |
05 Abr 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
04 Abr 2024 | 94.01 | 0.04 | 0.04% | 94.01 | 94.01 | 94.01 | 250,000 |
03 Abr 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
02 Abr 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
28 Mar 2024 | 93.97 | -0.05 | -0.05% | 93.95 | 93.97 | 93.94 | 750,000 |
27 Mar 2024 | 94.02 | 0.13 | 0.14% | 93.99 | 94.02 | 93.99 | 500,000 |
26 Mar 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
25 Mar 2024 | 93.89 | 0.11 | 0.12% | 93.96 | 93.96 | 93.89 | 500,000 |
22 Mar 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
21 Mar 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
20 Mar 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
19 Mar 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
18 Mar 2024 | 93.78 | 0.37 | 0.40% | 93.78 | 93.78 | 93.78 | 250,000 |
15 Mar 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
14 Mar 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
13 Mar 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
12 Mar 2024 | 93.41 | 0.67 | 0.72% | 93.41 | 93.41 | 93.41 | 250,000 |
11 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
08 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
07 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
06 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
05 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
04 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
01 Mar 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
29 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
28 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
27 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
26 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
23 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
22 Feb 2024 | 92.74 | -0.10 | -0.11% | 92.74 | 92.74 | 92.74 | 250,000 |