Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 0,475% Ot30 Eur | 855468 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.41% | 87.30 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.22 | 86.54 | 87.30 | 87.30 | 86.94 |
Resumen Histórico 855468
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855468 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 86.94 | 0.62 | 0.72% | 86.33 | 86.94 | 86.33 | 6,000 |
| 02 May 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 30 Abr 2024 | 86.32 | -0.43 | -0.50% | 86.32 | 86.32 | 86.32 | 2,000 |
| 29 Abr 2024 | 86.75 | 0.75 | 0.87% | 86.75 | 86.75 | 86.75 | 5,000 |
| 26 Abr 2024 | 86.00 | -0.32 | -0.37% | 86.38 | 86.38 | 86.00 | 3,000 |
| 25 Abr 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 24 Abr 2024 | 86.32 | -0.74 | -0.85% | 86.32 | 86.32 | 86.32 | 7,000 |
| 23 Abr 2024 | 87.06 | 0.00 | 0.00% | 86.48 | 87.06 | 86.48 | 11,000 |
| 22 Abr 2024 | 87.06 | 0.75 | 0.87% | 86.22 | 87.06 | 86.20 | 109,000 |
| 19 Abr 2024 | 86.31 | -0.56 | -0.64% | 86.31 | 86.31 | 86.31 | 13,000 |
| 18 Abr 2024 | 86.87 | 0.22 | 0.25% | 86.94 | 86.96 | 86.87 | 19,000 |
| 17 Abr 2024 | 86.65 | 0.44 | 0.51% | 86.13 | 86.66 | 86.13 | 18,000 |
| 16 Abr 2024 | 86.21 | -0.59 | -0.68% | 86.42 | 86.42 | 86.21 | 22,000 |
| 15 Abr 2024 | 86.80 | 0.02 | 0.02% | 86.80 | 86.80 | 86.80 | 16,000 |
| 12 Abr 2024 | 86.78 | -0.08 | -0.09% | 86.78 | 86.78 | 86.78 | 1,000 |
| 11 Abr 2024 | 86.86 | 0.36 | 0.42% | 86.41 | 86.94 | 86.37 | 129,000 |
| 10 Abr 2024 | 86.50 | -0.81 | -0.93% | 86.91 | 86.91 | 86.50 | 25,000 |
| 09 Abr 2024 | 87.31 | -0.05 | -0.06% | 87.31 | 87.31 | 87.31 | 12,000 |
| 08 Abr 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
| 05 Abr 2024 | 87.36 | -0.04 | -0.05% | 87.20 | 87.36 | 86.90 | 150,000 |
