Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1,75% Mz25 Nok | 855980 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.096 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.096 |
Resumen Histórico 855980
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855980 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 06 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 03 May 2024 | 99.096 | -0.90 | -0.90% | 99.096 | 99.096 | 99.096 | 10,000 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Abr 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 50,000 |
| 26 Abr 2024 | 98.50 | -0.49 | -0.49% | 98.50 | 98.50 | 98.50 | 10,000 |
| 25 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 24 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 22 Abr 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 10,000 |
| 19 Abr 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 99.00 | 30,000 |
| 18 Abr 2024 | 99.446 | -0.15 | -0.15% | 99.60 | 99.60 | 98.50 | 120,000 |
| 17 Abr 2024 | 99.60 | 1.00 | 1.01% | 99.60 | 99.60 | 99.60 | 230,000 |
| 16 Abr 2024 | 98.601 | -1.88 | -1.87% | 100.44 | 101.001 | 98.601 | 420,000 |
| 15 Abr 2024 | 100.48 | 0.73 | 0.73% | 98.001 | 100.48 | 98.001 | 110,000 |
| 12 Abr 2024 | 99.75 | -0.69 | -0.69% | 99.75 | 99.75 | 99.75 | 60,000 |
| 11 Abr 2024 | 100.44 | 3.04 | 3.12% | 99.70 | 100.44 | 99.70 | 180,000 |
| 10 Abr 2024 | 97.401 | -1.03 | -1.05% | 97.401 | 97.401 | 97.401 | 130,000 |
| 09 Abr 2024 | 98.43 | -1.38 | -1.38% | 98.43 | 98.43 | 98.43 | 150,000 |
| 08 Abr 2024 | 99.807 | 0.00 | 0.00% | 99.807 | 99.807 | 99.807 | 0 |
