Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
855980 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 27 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 24 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 23 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 22 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 21 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 20 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 17 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 16 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 15 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 14 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 13 May 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 20,000 |
| 10 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 90,000 |
| 09 May 2024 | 99.40 | -0.50 | -0.50% | 99.40 | 99.40 | 99.40 | 60,000 |
| 08 May 2024 | 99.90 | 0.80 | 0.81% | 99.90 | 99.90 | 99.90 | 120,000 |
| 07 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 06 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 03 May 2024 | 99.096 | -0.90 | -0.90% | 99.096 | 99.096 | 99.096 | 10,000 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Abr 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 50,000 |
| 26 Abr 2024 | 98.50 | -0.49 | -0.49% | 98.50 | 98.50 | 98.50 | 10,000 |
| 25 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 24 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 22 Abr 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 10,000 |
| 19 Abr 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 99.00 | 30,000 |
| 18 Abr 2024 | 99.446 | -0.15 | -0.15% | 99.60 | 99.60 | 98.50 | 120,000 |
| 17 Abr 2024 | 99.60 | 1.00 | 1.01% | 99.60 | 99.60 | 99.60 | 230,000 |
| 16 Abr 2024 | 98.601 | -1.88 | -1.87% | 100.44 | 101.001 | 98.601 | 420,000 |
| 15 Abr 2024 | 100.48 | 0.73 | 0.73% | 98.001 | 100.48 | 98.001 | 110,000 |
| 12 Abr 2024 | 99.75 | -0.69 | -0.69% | 99.75 | 99.75 | 99.75 | 60,000 |
| 11 Abr 2024 | 100.44 | 3.04 | 3.12% | 99.70 | 100.44 | 99.70 | 180,000 |
| 10 Abr 2024 | 97.401 | -1.03 | -1.05% | 97.401 | 97.401 | 97.401 | 130,000 |
| 09 Abr 2024 | 98.43 | -1.38 | -1.38% | 98.43 | 98.43 | 98.43 | 150,000 |
| 08 Abr 2024 | 99.807 | 0.00 | 0.00% | 99.807 | 99.807 | 99.807 | 0 |
| 05 Abr 2024 | 99.807 | 1.11 | 1.12% | 99.30 | 99.807 | 99.30 | 170,000 |
| 04 Abr 2024 | 98.70 | 0.55 | 0.56% | 99.773 | 99.773 | 98.00 | 440,000 |
| 03 Abr 2024 | 98.15 | 0.83 | 0.85% | 98.15 | 98.15 | 98.15 | 20,000 |
| 02 Abr 2024 | 97.321 | 0.00 | 0.00% | 97.321 | 97.321 | 97.321 | 0 |
| 28 Mar 2024 | 97.321 | -1.18 | -1.20% | 97.321 | 97.321 | 97.321 | 10,000 |
| 27 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 26 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 25 Mar 2024 | 98.50 | -0.30 | -0.30% | 98.00 | 98.50 | 98.00 | 190,000 |
| 22 Mar 2024 | 98.80 | 0.80 | 0.82% | 98.00 | 98.80 | 98.00 | 160,000 |
| 21 Mar 2024 | 98.00 | 0.80 | 0.82% | 98.00 | 98.00 | 97.601 | 310,000 |
| 20 Mar 2024 | 97.199 | 0.00 | 0.00% | 97.199 | 97.199 | 97.199 | 0 |
| 19 Mar 2024 | 97.199 | 0.00 | 0.00% | 97.199 | 97.199 | 97.199 | 0 |
| 18 Mar 2024 | 97.199 | -1.27 | -1.29% | 97.38 | 97.38 | 97.199 | 110,000 |
| 15 Mar 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 14 Mar 2024 | 98.47 | -1.97 | -1.96% | 100.447 | 100.447 | 98.47 | 60,000 |
| 13 Mar 2024 | 100.436 | 1.95 | 1.98% | 99.57 | 100.436 | 99.57 | 80,000 |
| 12 Mar 2024 | 98.49 | 0.02 | 0.02% | 98.49 | 98.49 | 98.49 | 150,000 |
| 11 Mar 2024 | 98.47 | -0.92 | -0.93% | 98.47 | 98.47 | 98.47 | 10,000 |
| 08 Mar 2024 | 99.39 | 0.89 | 0.90% | 99.39 | 99.39 | 99.39 | 40,000 |
| 07 Mar 2024 | 98.50 | 1.35 | 1.39% | 98.00 | 98.50 | 98.00 | 370,000 |
| 06 Mar 2024 | 97.15 | -0.07 | -0.07% | 98.17 | 99.06 | 97.15 | 290,000 |
| 05 Mar 2024 | 97.22 | -0.02 | -0.02% | 99.27 | 99.30 | 97.22 | 130,000 |
| 04 Mar 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
| 01 Mar 2024 | 97.24 | -1.71 | -1.73% | 99.29 | 99.30 | 97.24 | 200,000 |
| 29 Feb 2024 | 98.95 | -0.15 | -0.15% | 98.94 | 98.95 | 98.94 | 60,000 |
