Cotización ICENI Gold - ICL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
ICENI Gold Limited (ICL) Cotización

ICENI Gold Limited (ICL)

0.051

-0.005

( -8.93% )

Actualizado: 18:23:43

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.051

Postura de Compra

0.053

Postura de Venta

0.055

Volume Operado de la Acción

109,382

0.051 Rango del Día 0.051

0.015 Rango de 52 semanas 0.11

Capitalización de Mercado [m]

Precio Anterior

0.056

Precio de Apertura

0.051

Hora

Última hora de negociación

17:27:32

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

369,231

Acciones en circulación

246,561,052

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-55.56

Beneficio por acción (BPA)

-0

turnover

142k

Beneficio neto

-230k

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.icenigold.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

ICENI Gold Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ICL. The last closing price for ICENI Gold was AUD0.06. Over the last year, ICENI Gold shares have traded in a share price range of AUD 0.015 to AUD 0.11.

ICENI Gold currently has 246,561,052 shares in issue. The market capitalisation of ICENI Gold is AUD13.81 million. ICENI Gold has a price to earnings ratio (PE ratio) of -55.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	2	0.05	0.057	0.05	152944	0.0550483	DE
4	0.004	8.51063829787	0.047	0.057	0.045	279539	0.04896946	DE
12	0.012	30.7692307692	0.039	0.057	0.031	369231	0.04252499	DE
26	-0.013	-20.3125	0.064	0.095	0.031	585718	0.06015499	DE
52	-0.011	-17.7419354839	0.062	0.11	0.015	700505	0.06480875	DE
156	-0.159	-75.7142857143	0.21	0.225	0.015	450368	0.08731614	DE
260	-0.299	-85.4285714286	0.35	0.37	0.015	442132	0.11163359	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	24.97M
SP8StreamPlay Studio Ltd	AUD 0.019 (58.33%)	37.07M
ERWErrawarra Resources Ltd	AUD 0.095 (55.74%)	582.06k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
YRLYandal Resources Limited	AUD 0.195 (-48.00%)	3.86M
EM2Eagle Mountain Mining Limited	AUD 0.021 (-46.15%)	10.22M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	660k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	63.6M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
SP8StreamPlay Studio Ltd	AUD 0.019 (58.33%)	37.07M
OVTOvanti Ltd	AUD 0.025 (4.17%)	34.32M
SYASayona Mining Limited	AUD 0.034 (-2.86%)	33.59M

LakeshoreLeo1953

LakeshoreLeo1953 5 minutos hace

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 5 minutos hace

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 6 minutos hace

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 6 minutos hace

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 6 minutos hace

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 6 minutos hace

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 7 minutos hace

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 8 minutos hace

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 9 minutos hace

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 10 minutos hace

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 12 minutos hace

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 12 minutos hace

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 12 minutos hace

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 13 minutos hace

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 14 minutos hace

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

1vman

1vman 16 minutos hace

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

linkvest

linkvest 17 minutos hace

Monday Madness is coming.....

r622102675

r622102675 18 minutos hace

Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r

shajandr

shajandr 21 minutos hace

Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona

Stinger2014

Stinger2014 22 minutos hace

$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!

ilovetech

ilovetech 22 minutos hace

NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones