ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

855997 Kme Group Tf 4,5% Fb25 Call Eur

99.636
-0.114 (-0.11%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

855997 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 99.636 -0.11 -0.11% 99.75 99.75 99.635 11,772
09 May 2024 99.75 0.18 0.18% 99.727 99.75 99.708 133,812
08 May 2024 99.57 -0.01 -0.01% 99.769 99.769 99.57 18,468
07 May 2024 99.581 0.03 0.03% 99.70 99.75 99.57 64,152
06 May 2024 99.55 -0.05 -0.05% 99.80 99.80 99.55 95,148
03 May 2024 99.60 0.10 0.10% 99.62 100.00 99.50 220,860
02 May 2024 99.50 0.12 0.12% 99.796 99.797 99.50 29,700
30 Abr 2024 99.38 -0.27 -0.27% 99.878 99.878 99.38 210,060
29 Abr 2024 99.65 -0.15 -0.15% 99.88 99.89 99.65 33,912
26 Abr 2024 99.799 0.10 0.10% 99.90 99.90 99.711 36,504
25 Abr 2024 99.701 -0.01 -0.01% 99.899 99.899 99.701 5,076
24 Abr 2024 99.708 -0.19 -0.19% 99.969 99.969 99.705 48,816
23 Abr 2024 99.90 0.14 0.14% 99.80 99.90 99.656 160,812
22 Abr 2024 99.76 0.09 0.09% 99.655 99.761 99.655 28,728
19 Abr 2024 99.668 -0.08 -0.08% 99.75 99.80 99.55 110,808
18 Abr 2024 99.75 0.05 0.05% 99.95 99.97 99.75 167,724
17 Abr 2024 99.70 -0.05 -0.05% 99.70 99.799 99.70 38,664
16 Abr 2024 99.75 0.05 0.05% 99.75 99.75 99.75 10,800
15 Abr 2024 99.701 -0.15 -0.15% 99.91 99.91 99.701 30,132
12 Abr 2024 99.85 0.10 0.10% 99.753 99.85 99.753 1,836
11 Abr 2024 99.752 -0.05 -0.05% 99.80 99.98 99.656 94,176
10 Abr 2024 99.80 0.00 0.00% 99.92 99.99 99.80 181,224
09 Abr 2024 99.80 0.04 0.04% 99.751 99.984 99.50 92,016
08 Abr 2024 99.756 -0.23 -0.23% 99.76 99.76 99.75 26,784
05 Abr 2024 99.989 0.28 0.28% 99.995 99.995 99.80 23,868
04 Abr 2024 99.712 -0.26 -0.26% 99.969 99.995 99.711 79,596
03 Abr 2024 99.97 0.22 0.22% 99.987 99.987 99.97 16,308
02 Abr 2024 99.753 -0.09 -0.09% 99.899 99.90 99.753 69,336
28 Mar 2024 99.846 0.20 0.20% 99.889 99.89 99.846 12,312
27 Mar 2024 99.65 0.05 0.05% 99.65 99.65 99.603 4,212
26 Mar 2024 99.602 -0.25 -0.25% 99.995 99.995 99.602 72,684
25 Mar 2024 99.85 0.10 0.10% 99.79 99.85 99.67 206,172
22 Mar 2024 99.75 -0.10 -0.10% 99.75 99.83 99.662 43,956
21 Mar 2024 99.848 0.25 0.25% 99.845 99.848 99.601 135,108
20 Mar 2024 99.601 -0.19 -0.19% 99.532 99.848 99.531 169,128
19 Mar 2024 99.789 0.12 0.12% 99.79 99.80 99.65 90,396
18 Mar 2024 99.671 -0.18 -0.18% 99.65 99.833 99.65 79,272
15 Mar 2024 99.848 0.32 0.32% 99.621 99.899 99.53 83,916
14 Mar 2024 99.53 -0.36 -0.36% 99.80 100.149 99.53 240,084
13 Mar 2024 99.893 0.00 0.00% 99.889 99.893 99.79 173,232
12 Mar 2024 99.889 0.14 0.14% 99.895 99.895 99.889 9,720
11 Mar 2024 99.75 -0.25 -0.25% 99.821 99.821 99.70 119,016
08 Mar 2024 100.00 0.28 0.28% 99.998 100.13 99.807 46,116
07 Mar 2024 99.719 -0.15 -0.15% 99.70 100.00 99.70 118,584
06 Mar 2024 99.869 -0.13 -0.13% 100.00 100.00 99.70 121,932
05 Mar 2024 100.00 0.10 0.10% 99.86 100.00 99.751 238,032
04 Mar 2024 99.90 0.04 0.04% 99.64 99.90 99.62 221,292
01 Mar 2024 99.859 0.09 0.09% 99.883 99.90 99.70 110,592
29 Feb 2024 99.77 0.07 0.07% 99.89 99.89 99.64 76,032
28 Feb 2024 99.70 -0.04 -0.04% 99.739 99.878 99.70 60,696
27 Feb 2024 99.739 -0.15 -0.15% 99.89 99.89 99.50 244,728
26 Feb 2024 99.89 0.14 0.14% 99.927 99.927 99.70 348,840
23 Feb 2024 99.75 -0.06 -0.06% 99.71 99.929 99.71 128,412
22 Feb 2024 99.812 -0.02 -0.02% 99.90 99.994 99.703 222,264
21 Feb 2024 99.836 -0.21 -0.21% 99.90 100.00 99.812 83,484
20 Feb 2024 100.05 0.25 0.25% 99.999 100.269 99.80 135,324
19 Feb 2024 99.80 -0.23 -0.23% 99.90 99.96 99.651 181,440
16 Feb 2024 100.026 0.30 0.31% 99.702 100.026 99.702 22,680
15 Feb 2024 99.721 -0.26 -0.26% 99.701 100.04 99.701 79,272
14 Feb 2024 99.98 0.03 0.03% 100.03 100.04 99.60 135,540
13 Feb 2024 99.95 -0.08 -0.08% 100.00 100.00 99.95 15,120

Su Consulta Reciente

Delayed Upgrade Clock