Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
855997 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.636 | -0.11 | -0.11% | 99.75 | 99.75 | 99.635 | 11,772 |
| 09 May 2024 | 99.75 | 0.18 | 0.18% | 99.727 | 99.75 | 99.708 | 133,812 |
| 08 May 2024 | 99.57 | -0.01 | -0.01% | 99.769 | 99.769 | 99.57 | 18,468 |
| 07 May 2024 | 99.581 | 0.03 | 0.03% | 99.70 | 99.75 | 99.57 | 64,152 |
| 06 May 2024 | 99.55 | -0.05 | -0.05% | 99.80 | 99.80 | 99.55 | 95,148 |
| 03 May 2024 | 99.60 | 0.10 | 0.10% | 99.62 | 100.00 | 99.50 | 220,860 |
| 02 May 2024 | 99.50 | 0.12 | 0.12% | 99.796 | 99.797 | 99.50 | 29,700 |
| 30 Abr 2024 | 99.38 | -0.27 | -0.27% | 99.878 | 99.878 | 99.38 | 210,060 |
| 29 Abr 2024 | 99.65 | -0.15 | -0.15% | 99.88 | 99.89 | 99.65 | 33,912 |
| 26 Abr 2024 | 99.799 | 0.10 | 0.10% | 99.90 | 99.90 | 99.711 | 36,504 |
| 25 Abr 2024 | 99.701 | -0.01 | -0.01% | 99.899 | 99.899 | 99.701 | 5,076 |
| 24 Abr 2024 | 99.708 | -0.19 | -0.19% | 99.969 | 99.969 | 99.705 | 48,816 |
| 23 Abr 2024 | 99.90 | 0.14 | 0.14% | 99.80 | 99.90 | 99.656 | 160,812 |
| 22 Abr 2024 | 99.76 | 0.09 | 0.09% | 99.655 | 99.761 | 99.655 | 28,728 |
| 19 Abr 2024 | 99.668 | -0.08 | -0.08% | 99.75 | 99.80 | 99.55 | 110,808 |
| 18 Abr 2024 | 99.75 | 0.05 | 0.05% | 99.95 | 99.97 | 99.75 | 167,724 |
| 17 Abr 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.799 | 99.70 | 38,664 |
| 16 Abr 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 10,800 |
| 15 Abr 2024 | 99.701 | -0.15 | -0.15% | 99.91 | 99.91 | 99.701 | 30,132 |
| 12 Abr 2024 | 99.85 | 0.10 | 0.10% | 99.753 | 99.85 | 99.753 | 1,836 |
| 11 Abr 2024 | 99.752 | -0.05 | -0.05% | 99.80 | 99.98 | 99.656 | 94,176 |
| 10 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.92 | 99.99 | 99.80 | 181,224 |
| 09 Abr 2024 | 99.80 | 0.04 | 0.04% | 99.751 | 99.984 | 99.50 | 92,016 |
| 08 Abr 2024 | 99.756 | -0.23 | -0.23% | 99.76 | 99.76 | 99.75 | 26,784 |
| 05 Abr 2024 | 99.989 | 0.28 | 0.28% | 99.995 | 99.995 | 99.80 | 23,868 |
| 04 Abr 2024 | 99.712 | -0.26 | -0.26% | 99.969 | 99.995 | 99.711 | 79,596 |
| 03 Abr 2024 | 99.97 | 0.22 | 0.22% | 99.987 | 99.987 | 99.97 | 16,308 |
| 02 Abr 2024 | 99.753 | -0.09 | -0.09% | 99.899 | 99.90 | 99.753 | 69,336 |
| 28 Mar 2024 | 99.846 | 0.20 | 0.20% | 99.889 | 99.89 | 99.846 | 12,312 |
| 27 Mar 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.603 | 4,212 |
| 26 Mar 2024 | 99.602 | -0.25 | -0.25% | 99.995 | 99.995 | 99.602 | 72,684 |
| 25 Mar 2024 | 99.85 | 0.10 | 0.10% | 99.79 | 99.85 | 99.67 | 206,172 |
| 22 Mar 2024 | 99.75 | -0.10 | -0.10% | 99.75 | 99.83 | 99.662 | 43,956 |
| 21 Mar 2024 | 99.848 | 0.25 | 0.25% | 99.845 | 99.848 | 99.601 | 135,108 |
| 20 Mar 2024 | 99.601 | -0.19 | -0.19% | 99.532 | 99.848 | 99.531 | 169,128 |
| 19 Mar 2024 | 99.789 | 0.12 | 0.12% | 99.79 | 99.80 | 99.65 | 90,396 |
| 18 Mar 2024 | 99.671 | -0.18 | -0.18% | 99.65 | 99.833 | 99.65 | 79,272 |
| 15 Mar 2024 | 99.848 | 0.32 | 0.32% | 99.621 | 99.899 | 99.53 | 83,916 |
| 14 Mar 2024 | 99.53 | -0.36 | -0.36% | 99.80 | 100.149 | 99.53 | 240,084 |
| 13 Mar 2024 | 99.893 | 0.00 | 0.00% | 99.889 | 99.893 | 99.79 | 173,232 |
| 12 Mar 2024 | 99.889 | 0.14 | 0.14% | 99.895 | 99.895 | 99.889 | 9,720 |
| 11 Mar 2024 | 99.75 | -0.25 | -0.25% | 99.821 | 99.821 | 99.70 | 119,016 |
| 08 Mar 2024 | 100.00 | 0.28 | 0.28% | 99.998 | 100.13 | 99.807 | 46,116 |
| 07 Mar 2024 | 99.719 | -0.15 | -0.15% | 99.70 | 100.00 | 99.70 | 118,584 |
| 06 Mar 2024 | 99.869 | -0.13 | -0.13% | 100.00 | 100.00 | 99.70 | 121,932 |
| 05 Mar 2024 | 100.00 | 0.10 | 0.10% | 99.86 | 100.00 | 99.751 | 238,032 |
| 04 Mar 2024 | 99.90 | 0.04 | 0.04% | 99.64 | 99.90 | 99.62 | 221,292 |
| 01 Mar 2024 | 99.859 | 0.09 | 0.09% | 99.883 | 99.90 | 99.70 | 110,592 |
| 29 Feb 2024 | 99.77 | 0.07 | 0.07% | 99.89 | 99.89 | 99.64 | 76,032 |
| 28 Feb 2024 | 99.70 | -0.04 | -0.04% | 99.739 | 99.878 | 99.70 | 60,696 |
| 27 Feb 2024 | 99.739 | -0.15 | -0.15% | 99.89 | 99.89 | 99.50 | 244,728 |
| 26 Feb 2024 | 99.89 | 0.14 | 0.14% | 99.927 | 99.927 | 99.70 | 348,840 |
| 23 Feb 2024 | 99.75 | -0.06 | -0.06% | 99.71 | 99.929 | 99.71 | 128,412 |
| 22 Feb 2024 | 99.812 | -0.02 | -0.02% | 99.90 | 99.994 | 99.703 | 222,264 |
| 21 Feb 2024 | 99.836 | -0.21 | -0.21% | 99.90 | 100.00 | 99.812 | 83,484 |
| 20 Feb 2024 | 100.05 | 0.25 | 0.25% | 99.999 | 100.269 | 99.80 | 135,324 |
| 19 Feb 2024 | 99.80 | -0.23 | -0.23% | 99.90 | 99.96 | 99.651 | 181,440 |
| 16 Feb 2024 | 100.026 | 0.30 | 0.31% | 99.702 | 100.026 | 99.702 | 22,680 |
| 15 Feb 2024 | 99.721 | -0.26 | -0.26% | 99.701 | 100.04 | 99.701 | 79,272 |
| 14 Feb 2024 | 99.98 | 0.03 | 0.03% | 100.03 | 100.04 | 99.60 | 135,540 |
| 13 Feb 2024 | 99.95 | -0.08 | -0.08% | 100.00 | 100.00 | 99.95 | 15,120 |
