Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 3,375% Ge50 Eur | 856222 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.74% | 68.10 | 10:18:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.94 | 67.49 | 68.33 | 67.60 |
Resumen Histórico 856222
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856222 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.60 | 0.05 | 0.07% | 67.54 | 67.74 | 67.25 | 870,000 |
| 30 Abr 2024 | 67.55 | -0.20 | -0.30% | 67.60 | 67.81 | 67.54 | 62,000 |
| 29 Abr 2024 | 67.75 | 0.26 | 0.39% | 67.60 | 67.76 | 67.60 | 484,000 |
| 26 Abr 2024 | 67.49 | 0.09 | 0.13% | 67.30 | 67.64 | 67.01 | 707,000 |
| 25 Abr 2024 | 67.40 | -0.30 | -0.44% | 67.80 | 67.85 | 67.40 | 295,000 |
| 24 Abr 2024 | 67.70 | -0.71 | -1.04% | 68.55 | 68.73 | 67.70 | 420,000 |
| 23 Abr 2024 | 68.41 | -0.08 | -0.12% | 68.69 | 68.69 | 68.41 | 287,000 |
| 22 Abr 2024 | 68.49 | -0.09 | -0.13% | 68.58 | 68.63 | 68.32 | 212,000 |
| 19 Abr 2024 | 68.58 | -0.19 | -0.28% | 68.30 | 68.70 | 68.30 | 96,000 |
| 18 Abr 2024 | 68.77 | 0.27 | 0.39% | 68.39 | 68.93 | 68.39 | 342,000 |
| 17 Abr 2024 | 68.50 | 0.06 | 0.09% | 68.31 | 68.63 | 68.28 | 196,000 |
| 16 Abr 2024 | 68.44 | -0.85 | -1.23% | 69.10 | 69.10 | 68.11 | 410,000 |
| 15 Abr 2024 | 69.29 | -0.65 | -0.93% | 69.70 | 69.70 | 69.10 | 408,000 |
| 12 Abr 2024 | 69.94 | 0.34 | 0.49% | 69.62 | 69.94 | 69.15 | 239,000 |
| 11 Abr 2024 | 69.60 | -0.39 | -0.56% | 69.88 | 69.88 | 69.50 | 407,000 |
| 10 Abr 2024 | 69.99 | -0.19 | -0.27% | 71.24 | 71.24 | 69.99 | 301,000 |
| 09 Abr 2024 | 70.18 | 0.18 | 0.26% | 70.00 | 70.35 | 70.00 | 445,000 |
| 08 Abr 2024 | 70.00 | -0.12 | -0.17% | 69.70 | 70.41 | 69.70 | 94,000 |
| 05 Abr 2024 | 70.12 | -0.32 | -0.45% | 70.58 | 70.58 | 70.12 | 204,000 |
| 04 Abr 2024 | 70.44 | 0.44 | 0.63% | 69.99 | 70.44 | 69.94 | 364,000 |
| 03 Abr 2024 | 70.00 | 0.44 | 0.63% | 70.27 | 70.27 | 69.66 | 464,000 |
