Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
856222 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.00 | -0.17 | -0.24% | 69.82 | 70.18 | 69.82 | 197,000 |
| 16 May 2024 | 70.17 | 0.33 | 0.47% | 70.23 | 70.33 | 69.81 | 480,000 |
| 15 May 2024 | 69.84 | 1.31 | 1.91% | 69.30 | 69.84 | 69.30 | 104,000 |
| 14 May 2024 | 68.53 | -0.34 | -0.49% | 69.67 | 69.67 | 68.50 | 128,000 |
| 13 May 2024 | 68.87 | 0.12 | 0.17% | 68.36 | 68.90 | 68.36 | 252,000 |
| 10 May 2024 | 68.75 | 0.05 | 0.07% | 68.56 | 69.03 | 68.40 | 179,000 |
| 09 May 2024 | 68.70 | 0.00 | 0.00% | 68.88 | 68.88 | 68.20 | 132,000 |
| 08 May 2024 | 68.70 | 0.29 | 0.42% | 68.66 | 68.94 | 68.46 | 775,000 |
| 07 May 2024 | 68.41 | 0.08 | 0.12% | 68.35 | 68.70 | 68.35 | 157,000 |
| 06 May 2024 | 68.33 | 0.23 | 0.34% | 68.29 | 68.37 | 68.04 | 185,000 |
| 03 May 2024 | 68.10 | 0.50 | 0.74% | 67.94 | 68.33 | 67.49 | 474,000 |
| 02 May 2024 | 67.60 | 0.05 | 0.07% | 67.54 | 67.74 | 67.25 | 870,000 |
| 30 Abr 2024 | 67.55 | -0.20 | -0.30% | 67.60 | 67.81 | 67.54 | 62,000 |
| 29 Abr 2024 | 67.75 | 0.26 | 0.39% | 67.60 | 67.76 | 67.60 | 484,000 |
| 26 Abr 2024 | 67.49 | 0.09 | 0.13% | 67.30 | 67.64 | 67.01 | 707,000 |
| 25 Abr 2024 | 67.40 | -0.30 | -0.44% | 67.80 | 67.85 | 67.40 | 295,000 |
| 24 Abr 2024 | 67.70 | -0.71 | -1.04% | 68.55 | 68.73 | 67.70 | 420,000 |
| 23 Abr 2024 | 68.41 | -0.08 | -0.12% | 68.69 | 68.69 | 68.41 | 287,000 |
| 22 Abr 2024 | 68.49 | -0.09 | -0.13% | 68.58 | 68.63 | 68.32 | 212,000 |
| 19 Abr 2024 | 68.58 | -0.19 | -0.28% | 68.30 | 68.70 | 68.30 | 96,000 |
| 18 Abr 2024 | 68.77 | 0.27 | 0.39% | 68.39 | 68.93 | 68.39 | 342,000 |
| 17 Abr 2024 | 68.50 | 0.06 | 0.09% | 68.31 | 68.63 | 68.28 | 196,000 |
| 16 Abr 2024 | 68.44 | -0.85 | -1.23% | 69.10 | 69.10 | 68.11 | 410,000 |
| 15 Abr 2024 | 69.29 | -0.65 | -0.93% | 69.70 | 69.70 | 69.10 | 408,000 |
| 12 Abr 2024 | 69.94 | 0.34 | 0.49% | 69.62 | 69.94 | 69.15 | 239,000 |
| 11 Abr 2024 | 69.60 | -0.39 | -0.56% | 69.88 | 69.88 | 69.50 | 407,000 |
| 10 Abr 2024 | 69.99 | -0.19 | -0.27% | 71.24 | 71.24 | 69.99 | 301,000 |
| 09 Abr 2024 | 70.18 | 0.18 | 0.26% | 70.00 | 70.35 | 70.00 | 445,000 |
| 08 Abr 2024 | 70.00 | -0.12 | -0.17% | 69.70 | 70.41 | 69.70 | 94,000 |
| 05 Abr 2024 | 70.12 | -0.32 | -0.45% | 70.58 | 70.58 | 70.12 | 204,000 |
| 04 Abr 2024 | 70.44 | 0.44 | 0.63% | 69.99 | 70.44 | 69.94 | 364,000 |
| 03 Abr 2024 | 70.00 | 0.44 | 0.63% | 70.27 | 70.27 | 69.66 | 464,000 |
| 02 Abr 2024 | 69.56 | -0.83 | -1.18% | 70.65 | 70.65 | 69.56 | 705,000 |
| 28 Mar 2024 | 70.39 | -0.11 | -0.16% | 70.43 | 70.63 | 70.36 | 330,000 |
| 27 Mar 2024 | 70.50 | -0.05 | -0.07% | 70.65 | 70.65 | 70.31 | 378,000 |
| 26 Mar 2024 | 70.55 | 0.16 | 0.23% | 70.56 | 70.83 | 70.35 | 868,000 |
| 25 Mar 2024 | 70.39 | -0.43 | -0.61% | 70.94 | 70.94 | 70.39 | 775,000 |
| 22 Mar 2024 | 70.82 | 0.71 | 1.01% | 70.22 | 70.82 | 70.22 | 355,000 |
| 21 Mar 2024 | 70.11 | 0.44 | 0.63% | 70.09 | 70.42 | 69.86 | 847,000 |
| 20 Mar 2024 | 69.67 | 0.12 | 0.17% | 69.31 | 69.98 | 69.31 | 503,000 |
| 19 Mar 2024 | 69.55 | 0.14 | 0.20% | 69.90 | 69.90 | 69.37 | 847,000 |
| 18 Mar 2024 | 69.41 | -0.44 | -0.63% | 69.85 | 69.91 | 69.41 | 768,000 |
| 15 Mar 2024 | 69.85 | 0.20 | 0.29% | 69.65 | 69.93 | 69.54 | 598,000 |
| 14 Mar 2024 | 69.65 | -0.41 | -0.59% | 70.37 | 70.37 | 69.65 | 863,000 |
| 13 Mar 2024 | 70.06 | 0.09 | 0.13% | 69.97 | 70.09 | 69.80 | 471,000 |
| 12 Mar 2024 | 69.97 | 0.25 | 0.36% | 69.97 | 69.98 | 69.55 | 1,069,000 |
| 11 Mar 2024 | 69.72 | 0.02 | 0.03% | 70.00 | 70.19 | 69.40 | 539,000 |
| 08 Mar 2024 | 69.70 | 0.36 | 0.52% | 69.23 | 69.80 | 69.22 | 500,000 |
| 07 Mar 2024 | 69.34 | 0.45 | 0.65% | 68.90 | 69.60 | 68.90 | 1,346,000 |
| 06 Mar 2024 | 68.89 | 0.22 | 0.32% | 68.69 | 69.06 | 68.69 | 252,000 |
| 05 Mar 2024 | 68.67 | 0.62 | 0.91% | 68.06 | 69.04 | 68.06 | 839,000 |
| 04 Mar 2024 | 68.05 | 0.05 | 0.07% | 67.81 | 68.24 | 67.69 | 371,000 |
| 01 Mar 2024 | 68.00 | 0.03 | 0.04% | 67.08 | 68.02 | 67.08 | 247,000 |
| 29 Feb 2024 | 67.97 | 0.03 | 0.04% | 67.88 | 67.97 | 67.29 | 606,000 |
| 28 Feb 2024 | 67.94 | 0.19 | 0.28% | 67.76 | 68.01 | 67.75 | 131,000 |
| 27 Feb 2024 | 67.75 | -0.01 | -0.01% | 67.76 | 68.17 | 67.73 | 117,000 |
| 26 Feb 2024 | 67.76 | -0.28 | -0.41% | 68.20 | 68.56 | 67.76 | 796,000 |
| 23 Feb 2024 | 68.04 | 0.24 | 0.35% | 67.70 | 68.24 | 67.70 | 226,000 |
| 22 Feb 2024 | 67.80 | 0.02 | 0.03% | 67.60 | 67.85 | 67.46 | 418,000 |
| 21 Feb 2024 | 67.78 | -0.40 | -0.59% | 68.04 | 68.42 | 67.60 | 627,000 |
| 20 Feb 2024 | 68.18 | 0.31 | 0.46% | 68.21 | 68.32 | 67.97 | 331,000 |
| 19 Feb 2024 | 67.87 | -0.18 | -0.26% | 68.08 | 68.30 | 67.83 | 520,000 |
