Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
856950 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 84.84 | 0.00 | 0.00% | 84.95 | 84.95 | 84.84 | 80,000 |
| 30 Abr 2024 | 84.84 | -0.27 | -0.32% | 85.03 | 85.08 | 84.84 | 104,000 |
| 29 Abr 2024 | 85.11 | 0.35 | 0.41% | 85.00 | 85.28 | 85.00 | 48,000 |
| 26 Abr 2024 | 84.76 | -0.45 | -0.53% | 84.76 | 84.76 | 84.76 | 100,000 |
| 25 Abr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
| 24 Abr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
| 23 Abr 2024 | 85.21 | -0.02 | -0.02% | 85.31 | 85.31 | 85.21 | 118,000 |
| 22 Abr 2024 | 85.23 | -0.16 | -0.19% | 85.00 | 85.23 | 84.79 | 153,000 |
| 19 Abr 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| 18 Abr 2024 | 85.39 | 0.13 | 0.15% | 85.39 | 85.39 | 85.39 | 25,000 |
| 17 Abr 2024 | 85.26 | 0.12 | 0.14% | 85.18 | 85.26 | 85.18 | 15,000 |
| 16 Abr 2024 | 85.14 | -0.09 | -0.11% | 85.42 | 85.42 | 85.14 | 57,000 |
| 15 Abr 2024 | 85.23 | -0.13 | -0.15% | 85.62 | 85.62 | 85.23 | 52,000 |
| 12 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
| 11 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
| 10 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
| 09 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
| 08 Abr 2024 | 85.36 | -0.34 | -0.40% | 85.45 | 85.45 | 85.35 | 53,000 |
| 05 Abr 2024 | 85.70 | 0.13 | 0.15% | 85.70 | 85.70 | 85.70 | 17,000 |
| 04 Abr 2024 | 85.57 | 0.30 | 0.35% | 85.57 | 85.57 | 85.57 | 7,000 |
| 03 Abr 2024 | 85.27 | -0.11 | -0.13% | 85.53 | 85.54 | 85.27 | 152,000 |
| 02 Abr 2024 | 85.38 | -0.39 | -0.45% | 85.65 | 85.65 | 85.38 | 47,000 |
| 28 Mar 2024 | 85.77 | 0.05 | 0.06% | 85.70 | 85.77 | 85.64 | 57,000 |
| 27 Mar 2024 | 85.72 | 0.08 | 0.09% | 85.72 | 85.72 | 85.72 | 10,000 |
| 26 Mar 2024 | 85.64 | 0.09 | 0.11% | 85.61 | 85.64 | 85.61 | 147,000 |
| 25 Mar 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |
| 22 Mar 2024 | 85.55 | 0.11 | 0.13% | 85.55 | 85.55 | 85.55 | 12,000 |
| 21 Mar 2024 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 85.44 | 0 |
| 20 Mar 2024 | 85.44 | 0.04 | 0.05% | 85.44 | 85.44 | 85.44 | 10,000 |
| 19 Mar 2024 | 85.40 | 0.05 | 0.06% | 85.40 | 85.40 | 85.40 | 9,000 |
| 18 Mar 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 15 Mar 2024 | 85.35 | -0.06 | -0.07% | 85.35 | 85.35 | 85.35 | 10,000 |
| 14 Mar 2024 | 85.41 | -0.50 | -0.58% | 85.70 | 85.75 | 85.41 | 45,000 |
| 13 Mar 2024 | 85.91 | 0.16 | 0.19% | 85.91 | 85.91 | 85.91 | 3,000 |
| 12 Mar 2024 | 85.75 | -0.37 | -0.43% | 85.83 | 85.83 | 85.75 | 15,000 |
| 11 Mar 2024 | 86.12 | -0.03 | -0.03% | 86.12 | 86.12 | 86.12 | 5,000 |
| 08 Mar 2024 | 86.15 | 0.86 | 1.01% | 86.05 | 86.15 | 86.03 | 31,000 |
| 07 Mar 2024 | 85.29 | -0.21 | -0.25% | 85.30 | 85.30 | 85.29 | 45,000 |
| 06 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 05 Mar 2024 | 85.50 | 0.68 | 0.80% | 85.45 | 85.50 | 85.45 | 32,000 |
| 04 Mar 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0 |
| 01 Mar 2024 | 84.82 | 0.03 | 0.04% | 85.45 | 85.45 | 84.82 | 106,000 |
| 29 Feb 2024 | 84.79 | -0.02 | -0.02% | 84.83 | 85.00 | 84.79 | 60,000 |
| 28 Feb 2024 | 84.81 | -0.32 | -0.38% | 85.49 | 85.49 | 84.81 | 15,000 |
| 27 Feb 2024 | 85.13 | -0.07 | -0.08% | 85.16 | 85.16 | 85.13 | 11,000 |
| 26 Feb 2024 | 85.20 | 0.19 | 0.22% | 85.20 | 85.20 | 85.20 | 20,000 |
| 23 Feb 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 22 Feb 2024 | 85.01 | -0.19 | -0.22% | 85.00 | 85.41 | 84.84 | 174,000 |
| 21 Feb 2024 | 85.20 | -0.23 | -0.27% | 85.85 | 85.85 | 85.20 | 97,000 |
| 20 Feb 2024 | 85.43 | 0.18 | 0.21% | 85.43 | 85.43 | 85.43 | 64,000 |
| 19 Feb 2024 | 85.25 | -0.37 | -0.43% | 85.16 | 85.25 | 85.16 | 10,000 |
| 16 Feb 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
| 15 Feb 2024 | 85.62 | 0.24 | 0.28% | 85.62 | 85.62 | 85.62 | 13,000 |
| 14 Feb 2024 | 85.38 | -0.21 | -0.25% | 85.30 | 85.38 | 85.30 | 30,000 |
| 13 Feb 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 85.59 | 0 |
| 12 Feb 2024 | 85.59 | 0.55 | 0.65% | 85.59 | 85.59 | 85.59 | 20,000 |
| 09 Feb 2024 | 85.04 | -0.46 | -0.54% | 85.05 | 85.05 | 85.04 | 50,000 |
| 08 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.79 | 85.79 | 85.50 | 212,000 |
| 07 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 06 Feb 2024 | 85.50 | -0.10 | -0.12% | 85.68 | 85.68 | 85.50 | 66,000 |
| 05 Feb 2024 | 85.60 | -0.81 | -0.94% | 85.60 | 85.60 | 85.60 | 122,000 |
