Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
861322 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 02 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 7,000 |
| 30 Abr 2024 | 57.00 | -0.53 | -0.92% | 57.37 | 57.37 | 57.00 | 95,000 |
| 29 Abr 2024 | 57.53 | 0.22 | 0.38% | 57.34 | 57.53 | 57.34 | 105,000 |
| 26 Abr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 25 Abr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 24 Abr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 23 Abr 2024 | 57.31 | -0.36 | -0.62% | 57.31 | 57.31 | 57.31 | 20,000 |
| 22 Abr 2024 | 57.67 | 0.09 | 0.16% | 57.28 | 57.67 | 57.00 | 40,000 |
| 19 Abr 2024 | 57.58 | 0.18 | 0.31% | 57.60 | 57.60 | 57.58 | 48,000 |
| 18 Abr 2024 | 57.40 | -0.39 | -0.67% | 57.71 | 57.71 | 57.40 | 10,000 |
| 17 Abr 2024 | 57.79 | 0.55 | 0.96% | 57.79 | 57.79 | 57.79 | 30,000 |
| 16 Abr 2024 | 57.24 | -1.19 | -2.04% | 57.40 | 57.40 | 57.24 | 18,000 |
| 15 Abr 2024 | 58.43 | -1.26 | -2.11% | 58.43 | 58.43 | 58.43 | 8,000 |
| 12 Abr 2024 | 59.69 | 1.68 | 2.90% | 58.50 | 59.69 | 58.50 | 43,000 |
| 11 Abr 2024 | 58.01 | -0.71 | -1.21% | 58.33 | 58.33 | 58.01 | 6,000 |
| 10 Abr 2024 | 58.72 | 0.03 | 0.05% | 58.72 | 58.72 | 58.72 | 10,000 |
| 09 Abr 2024 | 58.69 | 0.76 | 1.31% | 58.69 | 58.69 | 58.69 | 15,000 |
| 08 Abr 2024 | 57.93 | -0.64 | -1.09% | 57.88 | 57.93 | 57.88 | 84,000 |
| 05 Abr 2024 | 58.57 | -0.08 | -0.14% | 58.80 | 58.80 | 58.57 | 25,000 |
| 04 Abr 2024 | 58.65 | 1.33 | 2.32% | 58.24 | 58.65 | 58.24 | 60,000 |
| 03 Abr 2024 | 57.32 | -0.88 | -1.51% | 57.71 | 57.71 | 57.32 | 16,000 |
| 02 Abr 2024 | 58.20 | -1.23 | -2.07% | 58.20 | 58.20 | 58.20 | 2,000 |
| 28 Mar 2024 | 59.43 | 0.16 | 0.27% | 58.71 | 59.43 | 58.71 | 25,000 |
| 27 Mar 2024 | 59.27 | 0.09 | 0.15% | 58.79 | 59.27 | 58.79 | 20,000 |
| 26 Mar 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| 25 Mar 2024 | 59.18 | 0.96 | 1.65% | 59.12 | 59.18 | 59.12 | 43,000 |
| 22 Mar 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 21 Mar 2024 | 58.22 | -0.12 | -0.21% | 58.55 | 58.55 | 58.11 | 71,000 |
| 20 Mar 2024 | 58.34 | 0.18 | 0.31% | 58.34 | 58.34 | 58.34 | 3,000 |
| 19 Mar 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 18 Mar 2024 | 58.16 | -1.30 | -2.19% | 58.16 | 58.16 | 58.16 | 3,000 |
| 15 Mar 2024 | 59.46 | 0.00 | 0.00% | 59.46 | 59.46 | 59.46 | 0 |
| 14 Mar 2024 | 59.46 | 0.00 | 0.00% | 59.46 | 59.46 | 59.46 | 0 |
| 13 Mar 2024 | 59.46 | 0.00 | 0.00% | 59.46 | 59.46 | 59.46 | 0 |
| 12 Mar 2024 | 59.46 | -0.09 | -0.15% | 59.47 | 59.47 | 59.46 | 400,000 |
| 11 Mar 2024 | 59.55 | 0.04 | 0.07% | 59.63 | 59.63 | 59.55 | 7,000 |
| 08 Mar 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0 |
| 07 Mar 2024 | 59.51 | 0.47 | 0.80% | 59.51 | 59.51 | 59.51 | 10,000 |
| 06 Mar 2024 | 59.04 | -0.52 | -0.87% | 59.04 | 59.04 | 59.04 | 19,000 |
| 05 Mar 2024 | 59.56 | 1.33 | 2.28% | 59.09 | 59.56 | 59.09 | 22,000 |
| 04 Mar 2024 | 58.23 | 0.43 | 0.74% | 58.23 | 58.23 | 58.23 | 35,000 |
| 01 Mar 2024 | 57.80 | 0.06 | 0.10% | 57.80 | 57.80 | 57.80 | 2,000 |
| 29 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0 |
| 28 Feb 2024 | 57.74 | -0.96 | -1.64% | 57.74 | 57.74 | 57.74 | 10,000 |
| 27 Feb 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 26 Feb 2024 | 58.70 | 0.55 | 0.95% | 58.70 | 58.70 | 58.70 | 42,000 |
| 23 Feb 2024 | 58.15 | -0.18 | -0.31% | 58.15 | 58.15 | 58.15 | 5,000 |
| 22 Feb 2024 | 58.33 | 0.00 | 0.00% | 58.33 | 58.33 | 58.33 | 0 |
| 21 Feb 2024 | 58.33 | 0.00 | 0.00% | 58.33 | 58.33 | 58.33 | 0 |
| 20 Feb 2024 | 58.33 | 0.10 | 0.17% | 58.33 | 58.33 | 58.33 | 20,000 |
| 19 Feb 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 58.23 | 0 |
| 16 Feb 2024 | 58.23 | -0.14 | -0.24% | 58.23 | 58.23 | 58.23 | 17,000 |
| 15 Feb 2024 | 58.37 | 0.26 | 0.45% | 58.37 | 58.37 | 58.37 | 4,000 |
| 14 Feb 2024 | 58.11 | 0.11 | 0.19% | 58.11 | 58.11 | 58.11 | 4,000 |
| 13 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 12 Feb 2024 | 58.00 | 0.62 | 1.08% | 58.00 | 58.00 | 58.00 | 11,000 |
| 09 Feb 2024 | 57.38 | -2.46 | -4.11% | 57.38 | 57.38 | 57.38 | 25,000 |
| 08 Feb 2024 | 59.84 | 0.00 | 0.00% | 59.84 | 59.84 | 59.84 | 0 |
| 07 Feb 2024 | 59.84 | 0.00 | 0.00% | 59.84 | 59.84 | 59.84 | 0 |
| 06 Feb 2024 | 59.84 | 0.00 | 0.00% | 59.84 | 59.84 | 59.84 | 0 |
| 05 Feb 2024 | 59.84 | 0.00 | 0.00% | 59.84 | 59.84 | 59.84 | 0 |
