Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1732553700 | 60.93 | 1.18 | 1.97 | 60.78 | 60.93 | 60.78 | 19000 |
| 1732294500 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1732208100 | 59.75 | -0.14 | -0.23 | 59.75 | 59.75 | 59.75 | 15000 |
| 1732121700 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1732035300 | 59.89 | 0.82 | 1.39 | 59.71 | 59.89 | 59.71 | 305000 |
| 1731948900 | 59.07 | -0.23 | -0.39 | 59.04 | 59.07 | 59.04 | 257000 |
| 1731689700 | 59.3 | 0.72 | 1.23 | 59.3 | 59.3 | 59.3 | 10000 |
| 1731603300 | 58.58 | -0.34 | -0.58 | 58.58 | 58.58 | 58.58 | 20000 |
| 1731516900 | 58.92 | -0.85 | -1.42 | 58.92 | 58.92 | 58.92 | 2000 |
| 1731430500 | 59.77 | 1.41 | 2.42 | 59.33 | 59.77 | 59.33 | 50000 |
| 1731344100 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1731084900 | 58.36 | 1 | 1.74 | 57.82 | 58.4 | 57.82 | 306000 |
| 1730998500 | 57.36 | -1.46 | -2.48 | 57.25 | 57.36 | 57.25 | 108000 |
| 1730912100 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1730825700 | 58.82 | -0.04 | -0.07 | 58.58 | 58.82 | 58.51 | 590000 |
| 1730739300 | 58.86 | -0.11 | -0.19 | 58.86 | 58.86 | 58.86 | 25000 |
| 1730480100 | 58.97 | 0.91 | 1.57 | 58.97 | 58.97 | 58.97 | 5000 |
| 1730393700 | 58.06 | -0.71 | -1.21 | 58.06 | 58.06 | 58.06 | 20000 |
| 1730307300 | 58.77 | 0.06 | 0.10 | 58.83 | 58.83 | 58.77 | 70000 |
| 1730220900 | 58.71 | 0 | 0.00 | 58.71 | 58.71 | 58.71 | 0 |
| 1730134500 | 58.71 | -0.04 | -0.07 | 58.71 | 58.71 | 58.71 | 5000 |
| 1729871700 | 58.75 | -0.4 | -0.68 | 58.99 | 58.99 | 58.75 | 19000 |
| 1729785300 | 59.15 | 1.07 | 1.84 | 58.69 | 59.15 | 58.69 | 39000 |
| 1729698900 | 58.08 | -1.13 | -1.91 | 58.08 | 58.08 | 58.08 | 7000 |
| 1729612500 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1729526100 | 59.21 | -0.21 | -0.35 | 58.98 | 59.21 | 58.98 | 200000 |
| 1729266900 | 59.42 | -0.34 | -0.57 | 59.38 | 59.42 | 59.38 | 10000 |
| 1729180500 | 59.76 | -0.01 | -0.02 | 59.59 | 59.76 | 59.5 | 33000 |
| 1729094100 | 59.77 | 0.52 | 0.88 | 59.47 | 59.88 | 59.47 | 135000 |
| 1729007700 | 59.25 | 0.5 | 0.85 | 59.25 | 59.25 | 59.25 | 50000 |
| 1728921300 | 58.75 | -0.49 | -0.83 | 58.75 | 58.75 | 58.75 | 50000 |
| 1728662100 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1728575700 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1728489300 | 59.24 | 0.3 | 0.51 | 59.1 | 59.24 | 59.1 | 110000 |
| 1728402900 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1728316500 | 58.94 | -0.29 | -0.49 | 58.96 | 58.96 | 58.94 | 2000 |
| 1728057300 | 59.23 | -0.53 | -0.89 | 59.35 | 59.35 | 59.23 | 109000 |
| 1727970900 | 59.76 | -0.36 | -0.60 | 59.76 | 59.76 | 59.76 | 30000 |
| 1727884500 | 60.12 | -0.55 | -0.91 | 60.12 | 60.12 | 60.12 | 72000 |
| 1727798100 | 60.67 | 0.56 | 0.93 | 60 | 60.79 | 60 | 165000 |
| 1727711700 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1727452500 | 60.11 | 0.96 | 1.62 | 59.62 | 60.11 | 59.62 | 69000 |
| 1727366100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1727279700 | 59.15 | 0 | 0.00 | 59.12 | 59.15 | 59.12 | 310000 |
| 1727193300 | 59.15 | 0.22 | 0.37 | 59.15 | 59.15 | 59.15 | 16000 |
| 1727106900 | 58.93 | -0.46 | -0.77 | 58.93 | 58.93 | 58.93 | 5000 |
| 1726847700 | 59.39 | 0.19 | 0.32 | 59.39 | 59.39 | 59.39 | 10000 |
| 1726761300 | 59.2 | -0.81 | -1.35 | 59.2 | 59.2 | 59.2 | 10000 |
| 1726674900 | 60.01 | -0.43 | -0.71 | 60.15 | 60.18 | 60.01 | 264000 |
| 1726588500 | 60.44 | 0.34 | 0.57 | 60.47 | 60.51 | 60.44 | 159000 |
| 1726502100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1726242900 | 60.1 | -0.04 | -0.07 | 60.1 | 60.1 | 60.1 | 180000 |
| 1726156500 | 60.14 | -0.36 | -0.60 | 60.16 | 60.16 | 60.14 | 371000 |
| 1726070100 | 60.5 | 0.4 | 0.67 | 60.47 | 60.63 | 60.2 | 2805000 |
| 1725983700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1725897300 | 60.1 | 0.3 | 0.50 | 59.4 | 60.1 | 59.4 | 65000 |
| 1725638100 | 59.8 | 0.2 | 0.34 | 59.75 | 59.8 | 59.75 | 100000 |
| 1725551700 | 59.6 | 0 | 0.00 | 59.77 | 59.77 | 59.6 | 220000 |
| 1725465300 | 59.6 | 1.29 | 2.21 | 59.41 | 59.83 | 59.07 | 343000 |
| 1725378900 | 58.31 | -0.65 | -1.10 | 58.22 | 58.31 | 58.22 | 11000 |
| 1725292500 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1725033300 | 58.96 | 0.15 | 0.26 | 58.96 | 58.96 | 58.96 | 5000 |
| 1724946900 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1724860500 | 58.81 | 0.21 | 0.36 | 58.81 | 58.81 | 58.81 | 1000 |
| 1724774100 | 58.6 | -0.55 | -0.93 | 58.5 | 58.6 | 58.4 | 160000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
