Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,75% Mz51 Eur | 861322 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.31% | 57.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.60 | 57.58 | 57.60 | 57.58 | 57.40 |
Resumen Histórico 861322
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
861322 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 57.58 | 0.18 | 0.31% | 57.60 | 57.60 | 57.58 | 48,000 |
| 18 Abr 2024 | 57.40 | -0.39 | -0.67% | 57.71 | 57.71 | 57.40 | 10,000 |
| 17 Abr 2024 | 57.79 | 0.55 | 0.96% | 57.79 | 57.79 | 57.79 | 30,000 |
| 16 Abr 2024 | 57.24 | -1.19 | -2.04% | 57.40 | 57.40 | 57.24 | 18,000 |
| 15 Abr 2024 | 58.43 | -1.26 | -2.11% | 58.43 | 58.43 | 58.43 | 8,000 |
| 12 Abr 2024 | 59.69 | 1.68 | 2.90% | 58.50 | 59.69 | 58.50 | 43,000 |
| 11 Abr 2024 | 58.01 | -0.71 | -1.21% | 58.33 | 58.33 | 58.01 | 6,000 |
| 10 Abr 2024 | 58.72 | 0.03 | 0.05% | 58.72 | 58.72 | 58.72 | 10,000 |
| 09 Abr 2024 | 58.69 | 0.76 | 1.31% | 58.69 | 58.69 | 58.69 | 15,000 |
| 08 Abr 2024 | 57.93 | -0.64 | -1.09% | 57.88 | 57.93 | 57.88 | 84,000 |
| 05 Abr 2024 | 58.57 | -0.08 | -0.14% | 58.80 | 58.80 | 58.57 | 25,000 |
| 04 Abr 2024 | 58.65 | 1.33 | 2.32% | 58.24 | 58.65 | 58.24 | 60,000 |
| 03 Abr 2024 | 57.32 | -0.88 | -1.51% | 57.71 | 57.71 | 57.32 | 16,000 |
| 02 Abr 2024 | 58.20 | -1.23 | -2.07% | 58.20 | 58.20 | 58.20 | 2,000 |
| 28 Mar 2024 | 59.43 | 0.16 | 0.27% | 58.71 | 59.43 | 58.71 | 25,000 |
| 27 Mar 2024 | 59.27 | 0.09 | 0.15% | 58.79 | 59.27 | 58.79 | 20,000 |
| 26 Mar 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| 25 Mar 2024 | 59.18 | 0.96 | 1.65% | 59.12 | 59.18 | 59.12 | 43,000 |
| 22 Mar 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 21 Mar 2024 | 58.22 | -0.12 | -0.21% | 58.55 | 58.55 | 58.11 | 71,000 |
| 20 Mar 2024 | 58.34 | 0.18 | 0.31% | 58.34 | 58.34 | 58.34 | 3,000 |
