SMPL FoundationSMPL

US$ 0.195696

0.005785

(

3.05%

)

Enlaces oficiales

Página Web

Información

Rango 2783

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005068

Intercambio

Preguntar

US$ 0.005145

Última hora de transacción

12:49:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.91

Capacidad de mercado totalmente diluida

US$ 196

Fecha de Génesis

28/10/2020

Rango de días 0.189839-0.198234

Rango de 52 semanas 0.180753-0.418464

Suministro circulante 0 / 1,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26590131	-0.07020505	-26.4026717281	0.18075287	0.27093715	0	CX
4	0.27248663	-0.07679037	-28.1813349888	0.18075287	0.29025987	0	CX
12	0.34839422	-0.15269796	-43.8290738578	0.18075287	0.38061745	0	CX
26	0.24892728	-0.05323102	-21.3841648854	0.18075287	0.4184637	0	CX
52	0.40799752	-0.21230126	-52.0349388398	0.18075287	0.4184637	0	CX
156	19.87145232	-19.67575606	-99.0151889412	0.14004313	28.32196145	6.854E-5	CX
260	0	0	0	0	43.54052725	0.00081509	CX

A simple coin with simple staking.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.18999271	-0.004293	-2.21	0.1946371	0.1951682	0.18591919
1741823400	0.1942854	-0.001579	-0.81	0.19569523	0.19911022	0.18695694
1741737000	0.19586445	0.00403682	2.10	0.18958087	0.19990943	0.18075287
1741650600	0.19182763	-0.012988	-6.34	0.26590131	0.27093715	0.18465411
1741564200	0.2048158	-0.018834	-8.42	0.22428838	0.22520075	0.2034284
1741477800	0.22365024	0.00579733	2.66	0.21783864	0.22741386	0.21469991
1741391400	0.21785291	-0.006765	-3.01	0.26590131	0.27093715	0.21554703
1741305000	0.22461765	-0.004621	-2.02	0.22848118	0.23647633	0.22222512
1741218600	0.22923859	0.00796763	3.60	0.22077145	0.23129472	0.21969802
1741132200	0.22127096	0.00162391	0.74	0.21851042	0.22627927	0.20511755
1741045800	0.21964705	-0.036831	-14.36	0.26590131	0.27093715	0.21390172
1740959400	0.25647798	0.03134757	13.92	0.2257553	0.25989806	0.22199371
1740873000	0.22513041	-0.002618	-1.15	0.22747503	0.23224174	0.21870411
1740786600	0.22774823	-0.006967	-2.97	0.23511951	0.23540086	0.21196995
1740700200	0.23471481	-0.002739	-1.15	0.23869556	0.24237254	0.22805507
1740613800	0.23745393	-0.017171	-6.74	0.25421899	0.25501922	0.23071468
1740527400	0.25462471	-0.00186	-0.73	0.25648205	0.25773897	0.23918182
1740441000	0.25648511	-0.030888	-10.75	0.26590131	0.2789058	0.25453908
1740354600	0.28737293	0.00538651	1.91	0.28182842	0.28948309	0.27998534
1740268200	0.28198642	0.01075467	3.97	0.27128884	0.2849223	0.2707037
1740181800	0.27123175	-0.008301	-2.97	0.2791637	0.28970226	0.26689523
1740095400	0.27953273	0.00278093	1.00	0.27688942	0.28214239	0.27617278
1740009000	0.2767518	0.00505724	1.86	0.27217572	0.27887012	0.27077914
1739922600	0.27169456	-0.007678	-2.75	0.27964078	0.28035131	0.26575044
1739836200	0.27937268	0.00816335	3.01	0.26590131	0.29025987	0.26254137
1739749800	0.27120933	-0.003062	-1.12	0.2746131	0.27783747	0.27080564
1739663400	0.2742716	-0.003618	-1.30	0.27789761	0.27922793	0.27292396
1739577000	0.27788945	0.00505112	1.85	0.27248663	0.28422808	0.27168437
1739490600	0.27283833	-0.00598	-2.14	0.27881915	0.28094562	0.26641713
1739404200	0.27881813	0.01330419	5.01	0.26590131	0.28454308	0.26089911
1739317800	0.26551394	-0.005532	-2.04	0.27162422	0.27769577	0.26342621
1739231400	0.27104622	0.00287369	1.07	0.34004941	0.34246437	0.26812666
1739145000	0.26817253	-0.000681	-0.25	0.26825511	0.27337453	0.25880017
1739058600	0.26885349	0.00127221	0.48	0.26739779	0.27142034	0.26401746
1738972200	0.26758128	-0.005495	-2.01	0.27480577	0.2852536	0.26178803
1738885800	0.27307585	-0.011029	-3.88	0.28439323	0.29110699	0.2718648
1738799400	0.28410474	0.00672295	2.42	0.27812086	0.28775725	0.27666414
1738713000	0.27738179	-0.016398	-5.58	0.29393991	0.29464227	0.26879539
1738626600	0.29377986	0.00375139	1.29	0.34004941	0.34246437	0.25400491
1738540200	0.29002847	-0.02873	-9.01	0.31825464	0.32217831	0.28118212
1738453800	0.31875822	-0.016432	-4.90	0.33648151	0.33923695	0.31638608
1738367400	0.33518993	0.00361377	1.09	0.33156902	0.35033312	0.32768613
1738281000	0.33157616	0.01369259	4.31	0.31704971	0.3346578	0.31529022
1738194600	0.31788357	0.00481972	1.54	0.31504149	0.32284296	0.31207707
1738108200	0.31306385	-0.009794	-3.03	0.32621615	0.32834364	0.31007395
1738021800	0.32285825	-0.007121	-2.16	0.34004941	0.34246437	0.30948678
1737935400	0.32997876	-0.00877	-2.59	0.33779042	0.3424766	0.32997876
1737849000	0.33874865	0.00112439	0.33	0.33745911	0.3414256	0.33371078
1737762600	0.33762426	-0.001892	-0.56	0.34028489	0.34825252	0.33405126
1737676200	0.33951626	0.00875257	2.65	0.33066073	0.3409842	0.32535782
1737589800	0.33076369	-0.007854	-2.32	0.3397283	0.34304237	0.32935081
1737503400	0.33861817	0.00626421	1.88	0.33313482	0.34290781	0.32676663
1737417000	0.33235396	0.0037045	1.13	0.34004941	0.34930658	0.32935488
1737330600	0.32864946	-0.008858	-2.62	0.33610841	0.35099776	0.31900695
1737244200	0.33750702	-0.017261	-4.87	0.35439033	0.35628539	0.32952512
1737157800	0.35476852	0.01819527	5.41	0.33708193	0.35939456	0.33708193
1737071400	0.33657325	-0.014179	-4.04	0.35118941	0.35219862	0.33304307
1736985000	0.35075209	0.02194972	6.68	0.32847412	0.35417727	0.32481753
1736898600	0.32880237	0.00978828	3.07	0.31953704	0.33150989	0.31882652
1736812200	0.31901409	-0.013565	-4.08	0.34004941	0.34246437	0.30038353
1736725800	0.33257925	-0.002593	-0.77	0.3345844	0.33604317	0.32894406
1736639400	0.3351726	0.00154745	0.46	0.33295133	0.33812682	0.32852407
1736553000	0.33362515	0.0061164	1.87	0.34004941	0.34246437	0.32621513
1736466600	0.32750875	-0.011943	-3.52	0.33873234	0.34198219	0.32293674
1736380200	0.33945204	-0.004813	-1.40	0.34466117	0.34786311	0.32752812
1736293800	0.34426463	-0.031514	-8.39	0.37608622	0.37724731	0.34234917
1736207400	0.37577836	0.00475652	1.28	0.34004941	0.38061745	0.337611
1736121000	0.37102184	-0.001801	-0.48	0.37264472	0.37403111	0.3671155
1736034600	0.37282312	0.00532841	1.45	0.36767005	0.37408106	0.36442224
1735948200	0.36749471	0.01615035	4.60	0.35187037	0.36978021	0.34923828
1735861800	0.35134436	0.00975872	2.86	0.34004941	0.35584603	0.337611
1735775400	0.34158564	0.00183084	0.54	0.34004941	0.3431963	0.337611
1735689000	0.3397548	-0.002073	-0.61	0.34212287	0.35090602	0.33775576
1735602600	0.34182826	-0.000175	-0.05	0.33957539	0.34970924	0.3364234
1735516200	0.3420036	-0.004098	-1.18	0.34606795	0.34718827	0.33876904
1735429800	0.34610159	0.00711847	2.10	0.33940515	0.34711283	0.33883021
1735343400	0.33898312	-0.000467	-0.14	0.33957539	0.34970924	0.33692495
1735257000	0.33945	-0.016532	-4.64	0.35742304	0.35788483	0.33667316
1735170600	0.35598161	-0.000152	-0.04	0.35544133	0.36093793	0.35089379
1735084200	0.3561335	0.0079187	2.27	0.3481465	0.36014076	0.34236447
1734997800	0.3482148	0.01455703	4.36	0.34839422	0.35199066	0.33326122
1734911400	0.33365777	-0.006242	-1.84	0.34140623	0.34582329	0.33106747
1734825000	0.33989956	-0.013427	-3.80	0.35410897	0.36221116	0.33567822
1734738600	0.35332607	0.00261883	0.75	0.34839422	0.35569414	0.3175961
1734652200	0.35070724	-0.018908	-5.12	0.36890454	0.37881617	0.34002494
1734565800	0.36961507	-0.025896	-6.55	0.39630602	0.39785449	0.36930415
1734479400	0.39551088	-0.011905	-2.92	0.40531038	0.41194361	0.39245778
1734393000	0.40741544	0.00445682	1.11	0.32404177	0.4184637	0.27058341
1734306600	0.40295862	0.0089065	2.26	0.39471269	0.40295862	0.39097557
1734220200	0.39405212	-0.003773	-0.95	0.39861598	0.40194942	0.38997045