GainDAO TokenGAIN

US$ 0.706284

0.020879

(

3.05%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.34

Capacidad de mercado totalmente diluida

US$ 29,663,936

Fecha de Génesis

21/1/2023

Rango de días 0.685144-0.715441

Rango de 52 semanas 0.537854-1.51

Suministro circulante 393,024 / 42,000,000

0.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00036791	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	GAIN/ETH	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	ETH	1	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.79678268	-0.09049849	-11.3579891069	0.65235225	0.8305421	0	CX
4	0.9834271	-0.27714291	-28.1813374881	0.53785376	1.04757221	0	CX
12	1.25738393	-0.55109974	-43.8290745453	0.53785376	1.37368028	0	CX
26	0.89839942	-0.19211523	-21.384166744	0.53785376	1.51027055	0	CX
52	1.33385651	-0.62757232	-47.0494626142	0.53785376	1.51027055	0.00591692	CX
156	0	0	0	0	1.51027055	0.02062005	CX
260	0.00016418	0.70612001	430088.932879	0.000163	1.51027055	0.01052075	CX

Gain DAO is a series of crypto-currency-denominated trading pools that generate a passive return for our token holders. The GAIN token represents a share of the Ethereum Pool. All GAIN tokens are fully backed and redeemable for Ether.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.68569962	-0.015493	-2.21	0.7024616	0.70437841	0.67099793
1741823400	0.70119231	-0.005699	-0.81	0.7062805	0.71860549	0.67474326
1741737000	0.70689123	0.01456923	2.10	0.68421326	0.7214899	0.65235225
1741650600	0.692322	-0.046875	-6.34	0.79678268	0.8305421	0.66643217
1741564200	0.73919741	-0.067975	-8.42	0.80947558	0.81276837	0.73419015
1741477800	0.80717246	0.02092304	2.66	0.78619791	0.8207557	0.77486996
1741391400	0.78624942	-0.024415	-3.01	0.79678268	0.8305421	0.77792729
1741305000	0.81066393	-0.016677	-2.02	0.82460772	0.8534629	0.80202908
1741218600	0.82734129	0.02875585	3.60	0.79678268	0.83476203	0.79290859
1741132200	0.79858544	0.00586081	0.74	0.78862244	0.81666086	0.74028642
1741045800	0.79272463	-0.132926	-14.36	0.92566523	0.92850182	0.77198923
1740959400	0.92565052	0.11313601	13.92	0.8147698	0.9379939	0.80119392
1740873000	0.81251451	-0.009448	-1.15	0.82097644	0.83817992	0.78932147
1740786600	0.82196244	-0.025143	-2.97	0.84856601	0.84958145	0.76501733
1740700200	0.84710541	-0.009886	-1.15	0.8614723	0.87474281	0.82306985
1740613800	0.85699115	-0.061971	-6.74	0.91749763	0.92038573	0.83266862
1740527400	0.91896191	-0.006714	-0.73	0.92566523	0.93020156	0.86322723
1740441000	0.92567627	-0.111477	-10.75	0.9834271	1.0065944	0.53785376
1740354600	1.037153	0.02	1.91	1.01714238	1.04476874	1.01049056
1740268200	1.01771264	0.04	3.97	0.97910416	1.02830845	0.97699236
1740181800	0.97889813	-0.029959	-2.97	1.00752521	1.04555974	0.96324724
1740095400	1.00885704	0.01	1.00	0.99931714	1.01827554	0.99673073
1740009000	0.99882046	0.01825202	1.86	0.98230498	1.00646563	0.97726461
1739922600	0.98056844	-0.027711	-2.75	1.00924703	1.01181136	0.95911561
1739836200	1.00827942	0.03	3.01	0.9834271	1.04757221	0.98053165
1739749800	0.97881719	-0.011052	-1.12	0.99110171	1.0027387	0.97736027
1739663400	0.98986921	-0.013057	-1.30	1.00295577	1.00775699	0.98500544
1739577000	1.00292633	0.02	1.85	0.9834271	1.02580298	0.98053165
1739490600	0.98469639	-0.021582	-2.14	1.00628167	1.01395628	0.96152174
1739404200	1.00627799	0.05	5.01	0.95966012	1.02693982	0.94160677
1739317800	0.95826206	-0.019966	-2.04	0.98031459	1.00222731	0.95072726
1739231400	0.97822854	0.01037139	1.07	0.96506104	0.99057192	0.95286114
1739145000	0.96785715	-0.002458	-0.25	0.96815516	0.9866316	0.93403151
1739058600	0.97031479	0.00459152	0.48	0.96506104	0.97957877	0.95286114
1738972200	0.96572327	-0.01983	-2.01	0.99179706	1.02950415	0.94481495
1738885800	0.98555362	-0.039804	-3.88	1.02639899	1.05062954	0.98118285
1738799400	1.02535781	0.02	2.42	1.00376149	1.03854002	0.99850406
1738713000	1.00109414	-0.06	-5.58	1.06085376	1.06338866	0.97010508
1738626600	1.06027614	0.01	1.29	1.05022852	1.07293593	0.91672502
1738540200	1.04673706	-0.1	-9.01	1.14860766	1.16276851	1.01480983
1738453800	1.15042513	-0.06	-4.90	1.21438996	1.22433457	1.14186387
1738367400	1.20972855	0.01	1.09	1.19666038	1.26438158	1.18264669
1738281000	1.19668614	0.05	4.31	1.14425896	1.20780805	1.13790883
1738194600	1.14726846	0.02	1.54	1.13701113	1.16516729	1.12631231
1738108200	1.12987368	-0.04	-3.03	1.17734143	1.18501971	1.11908288
1738021800	1.16522247	-0.03	-2.16	1.21791822	1.22381582	1.11696372
1737935400	1.19092099	-0.03	-2.59	1.21911393	1.23602675	1.19092099
1737849000	1.22257228	0	0.33	1.21791822	1.2322336	1.20439017
1737762600	1.21851424	-0.01	-0.56	1.22811669	1.25687253	1.20561899
1737676200	1.22534265	0.03	2.65	1.1933823	1.23064055	1.17424363
1737589800	1.19375389	-0.03	-2.32	1.2261079	1.23806865	1.18865466
1737503400	1.22210136	0.02	1.88	1.20231148	1.23758301	1.17932814
1737417000	1.19949329	0.01	1.13	1.21304341	1.26678035	1.15132283
1737330600	1.18612344	-0.03	-2.62	1.21304341	1.26678035	1.15132283
1737244200	1.21809114	-0.06	-4.87	1.27902439	1.28586384	1.18928379
1737157800	1.28038934	0.07	5.41	1.21655695	1.2970851	1.21655695
1737071400	1.21472108	-0.05	-4.04	1.26747202	1.27111433	1.20198036
1736985000	1.26589369	0.08	6.68	1.18549063	1.27825546	1.1722937
1736898600	1.1866753	0.04	3.07	1.15323596	1.19644699	1.15067163
1736812200	1.15134859	-0.05	-4.08	1.20164924	1.21757607	1.08410935
1736725800	1.20030637	-0.01	-0.77	1.20754316	1.21280795	1.1871867
1736639400	1.209666	0.01	0.46	1.20164924	1.22032803	1.18567091
1736553000	1.20408113	0.02	1.87	1.18538762	1.22198363	1.17733775
1736466600	1.18200653	-0.04	-3.52	1.22251342	1.23424239	1.16550576
1736380200	1.22511086	-0.02	-1.40	1.24391106	1.25546712	1.18207643
1736293800	1.24247989	-0.11	-8.39	1.35732668	1.36151717	1.23556686
1736207400	1.35621559	0.02	1.28	1.22726681	1.37368028	1.21846641
1736121000	1.33904891	-0.01	-0.48	1.34490604	1.34990961	1.3249506
1736034600	1.34554988	0.02	1.45	1.32695203	1.35008989	1.31523042
1735948200	1.32631922	0.06	4.60	1.26992966	1.33456777	1.26043022
1735861800	1.26803124	0.04	2.86	1.22726681	1.28427815	1.21846641
1735775400	1.23281122	0.01	0.54	1.22726681	1.2386242	1.21846641
1735689000	1.22620355	-0.01	-0.61	1.2347501	1.26644923	1.21898884
1735602600	1.23368684	-0	-0.05	1.22555603	1.26212997	1.21418026
1735516200	1.23431965	-0.01	-1.18	1.24898822	1.25303155	1.22264587
1735429800	1.24910963	0.03	2.10	1.22494162	1.2527593	1.22286661
1735343400	1.22341848	-0	-0.14	1.22555603	1.26212997	1.21599037
1735257000	1.2251035	-0.06	-4.64	1.28996972	1.29163635	1.21508164
1735170600	1.28476747	-0	-0.04	1.28281755	1.30265525	1.26640508
1735084200	1.28531565	0.03	2.27	1.25648991	1.2997782	1.23562205
1734997800	1.25673641	0.05	4.36	1.2321637	1.27036379	1.20276769
1734911400	1.20419886	-0.02	-1.84	1.2321637	1.24810524	1.19485026
1734825000	1.22672599	-0.05	-3.80	1.27800896	1.30725045	1.21149083
1734738600	1.27518341	0.01	0.75	1.25738393	1.28372996	1.14623096
1734652200	1.26573181	-0.07	-5.12	1.33140742	1.36717931	1.22717852
1734565800	1.33397175	-0.09	-6.55	1.43030163	1.43589018	1.33284963
1734479400	1.42743193	-0.04	-2.92	1.46279912	1.48673902	1.41641302
1734393000	1.47039646	0.02	1.11	1.41049703	1.51027055	1.39871287
1734306600	1.45431143	0.03	2.26	1.42455119	1.45431143	1.41106361
1734220200	1.42216714	-0.01	-0.95	1.43863847	1.45066913	1.40743602