GainDAO TokenGAIN

US$ 1.16

0.017899

(

1.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2258

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.34

Capacidad de mercado totalmente diluida

US$ 48,874,136

Fecha de Génesis

21/1/2023

Rango de días 1.14-1.16

Rango de 52 semanas 0.731714-1.51

Suministro circulante 393,024 / 42,000,000

0.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00036791	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	GAIN/ETH	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	ETH	1	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.1933823	-0.0297124	-2.48976375802	1.11696372	1.25687253	0	CX
4	1.22726681	-0.06359691	-5.18199542934	1.08410935	1.37368028	0	CX
12	0.99792276	0.16574714	16.6092153264	0.99507513	1.51027055	0	CX
26	1.22035379	-0.05668389	-4.64487351656	0.79346045	1.51027055	0	CX
52	0.77060022	0.39306968	51.0082491282	0.73171428	1.51027055	0.0059008	CX
156	0	0	0	0	1.51027055	0.02202522	CX
260	0	0	0	0	1.51027055	0.01051279	CX

Gain DAO is a series of crypto-currency-denominated trading pools that generate a passive return for our token holders. The GAIN token represents a share of the Ethereum Pool. All GAIN tokens are fully backed and redeemable for Ether.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	1.14726846	0.02	1.54	1.13701113	1.16516729	1.12631231
1738108200	1.12987368	-0.04	-3.03	1.17734143	1.18501971	1.11908288
1738021800	1.16522247	-0.03	-2.16	1.21791822	1.22381582	1.11696372
1737935400	1.19092099	-0.03	-2.59	1.21911393	1.23602675	1.19092099
1737849000	1.22257228	0	0.33	1.21791822	1.2322336	1.20439017
1737762600	1.21851424	-0.01	-0.56	1.22811669	1.25687253	1.20561899
1737676200	1.22534265	0.03	2.65	1.1933823	1.23064055	1.17424363
1737589800	1.19375389	-0.03	-2.32	1.2261079	1.23806865	1.18865466
1737503400	1.22210136	0.02	1.88	1.20231148	1.23758301	1.17932814
1737417000	1.19949329	0.01	1.13	1.21304341	1.26678035	1.15132283
1737330600	1.18612344	-0.03	-2.62	1.21304341	1.26678035	1.15132283
1737244200	1.21809114	-0.06	-4.87	1.27902439	1.28586384	1.18928379
1737157800	1.28038934	0.07	5.41	1.21655695	1.2970851	1.21655695
1737071400	1.21472108	-0.05	-4.04	1.26747202	1.27111433	1.20198036
1736985000	1.26589369	0.08	6.68	1.18549063	1.27825546	1.1722937
1736898600	1.1866753	0.04	3.07	1.15323596	1.19644699	1.15067163
1736812200	1.15134859	-0.05	-4.08	1.20164924	1.21757607	1.08410935
1736725800	1.20030637	-0.01	-0.77	1.20754316	1.21280795	1.1871867
1736639400	1.209666	0.01	0.46	1.20164924	1.22032803	1.18567091
1736553000	1.20408113	0.02	1.87	1.18538762	1.22198363	1.17733775
1736466600	1.18200653	-0.04	-3.52	1.22251342	1.23424239	1.16550576
1736380200	1.22511086	-0.02	-1.40	1.24391106	1.25546712	1.18207643
1736293800	1.24247989	-0.11	-8.39	1.35732668	1.36151717	1.23556686
1736207400	1.35621559	0.02	1.28	1.22726681	1.37368028	1.21846641
1736121000	1.33904891	-0.01	-0.48	1.34490604	1.34990961	1.3249506
1736034600	1.34554988	0.02	1.45	1.32695203	1.35008989	1.31523042
1735948200	1.32631922	0.06	4.60	1.26992966	1.33456777	1.26043022
1735861800	1.26803124	0.04	2.86	1.22726681	1.28427815	1.21846641
1735775400	1.23281122	0.01	0.54	1.22726681	1.2386242	1.21846641
1735689000	1.22620355	-0.01	-0.61	1.2347501	1.26644923	1.21898884
1735602600	1.23368684	-0	-0.05	1.22555603	1.26212997	1.21418026
1735516200	1.23431965	-0.01	-1.18	1.24898822	1.25303155	1.22264587
1735429800	1.24910963	0.03	2.10	1.22494162	1.2527593	1.22286661
1735343400	1.22341848	-0	-0.14	1.22555603	1.26212997	1.21599037
1735257000	1.2251035	-0.06	-4.64	1.28996972	1.29163635	1.21508164
1735170600	1.28476747	-0	-0.04	1.28281755	1.30265525	1.26640508
1735084200	1.28531565	0.03	2.27	1.25648991	1.2997782	1.23562205
1734997800	1.25673641	0.05	4.36	1.2321637	1.27036379	1.20276769
1734911400	1.20419886	-0.02	-1.84	1.2321637	1.24810524	1.19485026
1734825000	1.22672599	-0.05	-3.80	1.27800896	1.30725045	1.21149083
1734738600	1.27518341	0.01	0.75	1.25738393	1.28372996	1.14623096
1734652200	1.26573181	-0.07	-5.12	1.33140742	1.36717931	1.22717852
1734565800	1.33397175	-0.09	-6.55	1.43030163	1.43589018	1.33284963
1734479400	1.42743193	-0.04	-2.92	1.46279912	1.48673902	1.41641302
1734393000	1.47039646	0.02	1.11	1.41049703	1.51027055	1.39871287
1734306600	1.45431143	0.03	2.26	1.42455119	1.45431143	1.41106361
1734220200	1.42216714	-0.01	-0.95	1.43863847	1.45066913	1.40743602
1734133800	1.43578349	0.01	0.64	1.43004041	1.45826279	1.41862784
1734047400	1.42671083	0.02	1.13	1.41049703	1.46609559	1.39871287
1733961000	1.4107141	0.08	5.94	1.3377833	1.41673311	1.31152188
1733874600	1.33164656	-0.03	-2.45	1.36067834	1.38912882	1.29458699
1733788200	1.36507118	-0.1	-7.08	1.41025789	1.45423785	1.30888397
1733701800	1.46914189	-0.01	-0.36	1.47294608	1.47644122	1.44772952
1733615400	1.47443611	-0	-0.23	1.47313003	1.48034842	1.4641052
1733529000	1.47778777	0.08	5.96	1.39419494	1.50548772	1.39360996
1733442600	1.3946769	-0.02	-1.13	1.41025789	1.45423785	1.3762115
1733356200	1.41062948	0.08	5.86	1.33208069	1.43351348	1.33208069
1733269800	1.3325553	-0.01	-0.48	1.33812546	1.35036582	1.29516093
1733183400	1.33904523	-0.03	-1.97	1.36483204	1.38301416	1.31487354
1733097000	1.36591738	0	0.22	1.3668813	1.37761324	1.347658
1733010600	1.36294466	0.04	3.05	1.31956072	1.37369499	1.31571238
1732924200	1.3226438	0.01	0.39	1.31762919	1.34227548	1.30246026
1732837800	1.31747467	-0.03	-2.31	1.34325412	1.34607231	1.30090032
1732751400	1.348644	0.12	10.21	1.2265825	1.35521488	1.2146659
1732665000	1.22373856	-0.03	-2.59	1.2556805	1.27359404	1.19729319
1732578600	1.25623237	0.02	1.54	1.25668122	1.30189736	1.2119728
1732492200	1.23712312	-0.01	-1.12	1.25668122	1.27034172	1.21110821
1732405800	1.25116993	0.03	2.30	1.22541623	1.28749368	1.22253917
1732319400	1.22303585	-0.02	-1.46	1.23722246	1.26170319	1.20303994
1732233000	1.24113334	0.11	9.64	1.13146305	1.24530176	1.11742728
1732146600	1.13197445	-0.01	-1.18	1.14553193	1.16292671	1.11683495
1732060200	1.14543627	-0.04	-3.25	1.18319856	1.18319856	1.13147409
1731973800	1.1839307	0.05	4.76	1.13051752	1.1839307	1.10977844
1731887400	1.13014225	-0.02	-1.79	1.15399754	1.1623123	1.12198569
1731801000	1.15071946	0.01	1.04	1.13532978	1.18397117	1.13107675
1731714600	1.13883597	0.01	1.22	1.13051752	1.15190781	1.10954665
1731628200	1.12509453	-0.05	-4.28	1.1742473	1.19291506	1.11757813
1731541800	1.17543565	-0.02	-1.72	1.19393417	1.22773406	1.14832069
1731455400	1.19595767	-0.04	-3.38	1.23461398	1.26556992	1.18355911
1731369000	1.2377964	0.07	5.57	1.17112375	1.24493753	1.14776882
1731282600	1.17247398	0.02	1.56	1.1467865	1.19432415	1.13840551
1731196200	1.15442063	0.07	6.03	1.08952867	1.16154705	1.08934103
1731109800	1.08874502	0.02	2.01	1.07850976	1.09820399	1.06356158
1731023400	1.06725908	0.07	6.53	0.99792276	1.07406541	0.99507513
1730937000	1.00187043	0.11	12.19	0.89273729	1.00951928	0.89238777
1730850600	0.89302794	0.01286214	1.46	0.88588313	0.91170673	0.876277
1730764200	0.8801658	-0.023881	-2.64	0.91758961	0.91769262	0.86944491
1730677800	0.90404684	-0.010993	-1.20	0.91758961	0.91769262	0.88700893
1730591400	0.91503999	-0.008822	-0.95	0.92521638	0.92781751	0.91104081
1730505000	0.92386248	-0.002402	-0.26	0.9276777	0.951143	0.9098819
1730418600	0.92626493	-0.052405	-5.35	0.97849343	0.98128219	0.9219751
1730332200	0.97867003	0.00925662	0.95	0.96926993	0.99986532	0.95868148