863162 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 94.95 | 0.06 | 0.06% | 95.12 | 95.25 | 94.84 | 615,000 |
13 Jun 2024 | 94.89 | 0.13 | 0.14% | 94.85 | 94.89 | 94.75 | 195,000 |
12 Jun 2024 | 94.76 | -0.11 | -0.12% | 94.90 | 94.90 | 94.75 | 281,000 |
11 Jun 2024 | 94.87 | 0.16 | 0.17% | 94.66 | 94.94 | 94.66 | 304,000 |
10 Jun 2024 | 94.71 | -0.05 | -0.05% | 94.70 | 94.74 | 94.70 | 597,000 |
07 Jun 2024 | 94.76 | -0.07 | -0.07% | 94.87 | 94.99 | 94.75 | 654,000 |
06 Jun 2024 | 94.83 | -0.05 | -0.05% | 94.90 | 94.90 | 94.80 | 464,000 |
05 Jun 2024 | 94.88 | 0.03 | 0.03% | 95.08 | 95.08 | 94.82 | 172,000 |
04 Jun 2024 | 94.85 | 0.04 | 0.04% | 94.89 | 94.98 | 94.85 | 317,000 |
03 Jun 2024 | 94.81 | 0.11 | 0.12% | 94.70 | 94.93 | 94.70 | 487,000 |
31 May 2024 | 94.70 | 0.00 | 0.00% | 94.78 | 94.78 | 94.60 | 168,000 |
30 May 2024 | 94.70 | 0.04 | 0.04% | 94.70 | 94.83 | 94.68 | 667,000 |
29 May 2024 | 94.66 | -0.04 | -0.04% | 94.67 | 94.73 | 94.62 | 298,000 |
28 May 2024 | 94.70 | -0.01 | -0.01% | 94.74 | 94.78 | 94.64 | 921,000 |
27 May 2024 | 94.71 | 0.08 | 0.08% | 94.65 | 94.71 | 94.60 | 207,000 |
24 May 2024 | 94.63 | -0.03 | -0.03% | 94.66 | 94.66 | 94.51 | 210,000 |
23 May 2024 | 94.66 | -0.07 | -0.07% | 94.72 | 94.72 | 94.59 | 396,000 |
22 May 2024 | 94.73 | -0.03 | -0.03% | 94.71 | 94.84 | 94.70 | 876,000 |
21 May 2024 | 94.76 | 0.00 | 0.00% | 94.77 | 94.84 | 94.70 | 2,297,000 |
20 May 2024 | 94.76 | 0.03 | 0.03% | 94.71 | 94.76 | 94.65 | 455,000 |
17 May 2024 | 94.73 | -0.08 | -0.08% | 94.80 | 94.80 | 94.72 | 444,000 |
16 May 2024 | 94.81 | -0.02 | -0.02% | 94.87 | 94.87 | 94.70 | 330,000 |
15 May 2024 | 94.83 | 0.11 | 0.12% | 94.70 | 94.83 | 94.65 | 230,000 |
14 May 2024 | 94.72 | -0.04 | -0.04% | 94.76 | 94.85 | 94.68 | 298,000 |
13 May 2024 | 94.76 | 0.02 | 0.02% | 94.74 | 94.80 | 94.65 | 2,215,000 |
10 May 2024 | 94.74 | -0.07 | -0.07% | 94.73 | 94.82 | 94.58 | 769,000 |
09 May 2024 | 94.81 | 0.08 | 0.08% | 94.71 | 94.89 | 94.71 | 200,000 |
08 May 2024 | 94.73 | -0.03 | -0.03% | 94.76 | 94.81 | 94.71 | 394,000 |
07 May 2024 | 94.76 | 0.02 | 0.02% | 94.97 | 94.97 | 94.68 | 658,000 |
06 May 2024 | 94.74 | 0.05 | 0.05% | 94.75 | 94.75 | 94.74 | 23,000 |
03 May 2024 | 94.69 | 0.13 | 0.14% | 94.62 | 94.75 | 94.58 | 88,000 |
02 May 2024 | 94.56 | -0.04 | -0.04% | 94.50 | 94.73 | 94.50 | 122,000 |
30 Abr 2024 | 94.60 | 0.07 | 0.07% | 94.70 | 94.70 | 94.50 | 263,000 |
29 Abr 2024 | 94.53 | -0.03 | -0.03% | 94.71 | 94.72 | 94.53 | 282,000 |
26 Abr 2024 | 94.56 | 0.01 | 0.01% | 94.51 | 94.56 | 94.51 | 217,000 |
25 Abr 2024 | 94.55 | 0.05 | 0.05% | 94.66 | 94.66 | 94.55 | 54,000 |
24 Abr 2024 | 94.50 | -0.18 | -0.19% | 94.74 | 94.74 | 94.46 | 100,000 |
23 Abr 2024 | 94.68 | 0.13 | 0.14% | 94.88 | 94.88 | 94.62 | 225,000 |
22 Abr 2024 | 94.55 | -0.02 | -0.02% | 94.68 | 94.68 | 94.47 | 253,000 |
19 Abr 2024 | 94.57 | -0.09 | -0.10% | 94.65 | 94.68 | 94.55 | 615,000 |
18 Abr 2024 | 94.66 | 0.06 | 0.06% | 94.68 | 94.76 | 94.47 | 589,000 |
17 Abr 2024 | 94.60 | -0.06 | -0.06% | 94.66 | 94.71 | 94.52 | 833,000 |
16 Abr 2024 | 94.66 | 0.00 | 0.00% | 94.82 | 94.83 | 94.60 | 473,000 |
15 Abr 2024 | 94.66 | -0.10 | -0.11% | 94.75 | 94.75 | 94.66 | 343,000 |
12 Abr 2024 | 94.76 | 0.19 | 0.20% | 94.70 | 94.84 | 94.59 | 294,000 |
11 Abr 2024 | 94.57 | -0.01 | -0.01% | 94.62 | 94.69 | 94.42 | 383,000 |
10 Abr 2024 | 94.58 | -0.23 | -0.24% | 94.77 | 94.77 | 94.58 | 113,000 |
09 Abr 2024 | 94.81 | 0.10 | 0.11% | 94.86 | 94.86 | 94.47 | 196,000 |
08 Abr 2024 | 94.71 | -0.05 | -0.05% | 94.68 | 94.80 | 94.55 | 231,000 |
05 Abr 2024 | 94.76 | 0.03 | 0.03% | 94.78 | 94.95 | 94.61 | 602,000 |
04 Abr 2024 | 94.73 | 0.14 | 0.15% | 94.88 | 94.88 | 94.63 | 404,000 |
03 Abr 2024 | 94.59 | -0.13 | -0.14% | 94.73 | 94.73 | 94.59 | 32,000 |
02 Abr 2024 | 94.72 | -0.01 | -0.01% | 95.09 | 95.09 | 94.61 | 149,000 |
28 Mar 2024 | 94.73 | -0.05 | -0.05% | 94.70 | 94.77 | 94.70 | 179,000 |
27 Mar 2024 | 94.78 | 0.15 | 0.16% | 94.71 | 94.78 | 94.71 | 189,000 |
26 Mar 2024 | 94.63 | 0.03 | 0.03% | 94.62 | 94.67 | 94.60 | 398,000 |
25 Mar 2024 | 94.60 | -0.11 | -0.12% | 94.65 | 94.70 | 94.55 | 547,000 |
22 Mar 2024 | 94.71 | 0.01 | 0.01% | 94.67 | 94.80 | 94.67 | 73,000 |
21 Mar 2024 | 94.70 | 0.15 | 0.16% | 94.67 | 94.70 | 94.55 | 36,000 |
20 Mar 2024 | 94.55 | -0.01 | -0.01% | 94.60 | 94.60 | 94.55 | 269,000 |
19 Mar 2024 | 94.56 | 0.09 | 0.10% | 94.51 | 94.56 | 94.51 | 100,000 |
18 Mar 2024 | 94.47 | -0.02 | -0.02% | 94.48 | 94.51 | 94.45 | 254,000 |