863589 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.395 | -0.03 | -0.03% | 98.481 | 98.481 | 98.386 | 3,300,000 |
27 Jun 2024 | 98.42 | 0.00 | 0.00% | 98.425 | 98.439 | 98.403 | 2,018,000 |
26 Jun 2024 | 98.42 | -0.01 | -0.01% | 98.48 | 98.48 | 98.42 | 2,353,000 |
25 Jun 2024 | 98.43 | 0.01 | 0.01% | 98.43 | 98.44 | 98.41 | 2,665,000 |
24 Jun 2024 | 98.42 | 0.05 | 0.05% | 98.39 | 98.48 | 98.39 | 760,000 |
21 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.38 | 98.42 | 98.37 | 2,618,000 |
20 Jun 2024 | 98.37 | 0.03 | 0.03% | 98.35 | 98.38 | 98.33 | 1,821,000 |
19 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.36 | 98.36 | 98.33 | 1,369,000 |
18 Jun 2024 | 98.35 | 0.04 | 0.04% | 98.33 | 98.37 | 98.32 | 1,357,000 |
17 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.44 | 98.44 | 98.30 | 939,000 |
14 Jun 2024 | 98.34 | 0.03 | 0.03% | 98.35 | 98.37 | 98.32 | 1,118,000 |
13 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.32 | 98.34 | 98.30 | 935,000 |
12 Jun 2024 | 98.34 | 0.08 | 0.08% | 98.28 | 98.35 | 98.24 | 1,029,000 |
11 Jun 2024 | 98.26 | 0.02 | 0.02% | 98.25 | 98.27 | 98.19 | 1,571,000 |
10 Jun 2024 | 98.24 | -0.04 | -0.04% | 98.28 | 98.31 | 98.22 | 4,038,000 |
07 Jun 2024 | 98.28 | -0.05 | -0.05% | 98.33 | 98.33 | 98.25 | 2,412,000 |
06 Jun 2024 | 98.33 | -0.03 | -0.03% | 98.39 | 98.43 | 98.31 | 1,053,000 |
05 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.33 | 98.37 | 98.33 | 1,259,000 |
04 Jun 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.29 | 1,406,000 |
03 Jun 2024 | 98.30 | 0.01 | 0.01% | 98.30 | 98.34 | 98.26 | 1,278,000 |
31 May 2024 | 98.29 | 0.02 | 0.02% | 98.28 | 98.29 | 98.26 | 939,000 |
30 May 2024 | 98.27 | 0.03 | 0.03% | 98.26 | 98.27 | 98.23 | 3,086,000 |
29 May 2024 | 98.24 | 0.03 | 0.03% | 98.23 | 98.26 | 98.21 | 1,009,000 |
28 May 2024 | 98.21 | -0.04 | -0.04% | 98.25 | 98.26 | 98.21 | 679,000 |
27 May 2024 | 98.25 | 0.06 | 0.06% | 98.15 | 98.25 | 98.15 | 689,000 |
24 May 2024 | 98.19 | 0.01 | 0.01% | 98.22 | 98.22 | 98.16 | 1,355,000 |
23 May 2024 | 98.18 | -0.09 | -0.09% | 98.24 | 98.27 | 98.18 | 1,073,000 |
22 May 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.28 | 98.24 | 1,186,000 |
21 May 2024 | 98.27 | 0.00 | 0.00% | 98.28 | 98.29 | 98.26 | 4,572,000 |
20 May 2024 | 98.27 | 0.00 | 0.00% | 98.28 | 98.29 | 98.26 | 881,000 |
17 May 2024 | 98.27 | -0.03 | -0.03% | 98.31 | 98.31 | 98.25 | 2,117,000 |
16 May 2024 | 98.30 | -0.01 | -0.01% | 98.35 | 98.35 | 98.30 | 2,246,000 |
15 May 2024 | 98.31 | 0.10 | 0.10% | 98.25 | 98.37 | 98.23 | 1,018,000 |
14 May 2024 | 98.21 | -0.03 | -0.03% | 98.28 | 98.28 | 98.21 | 1,192,000 |
13 May 2024 | 98.24 | 0.04 | 0.04% | 98.23 | 98.24 | 98.20 | 482,000 |
10 May 2024 | 98.20 | -0.02 | -0.02% | 98.25 | 98.25 | 98.20 | 2,315,000 |
09 May 2024 | 98.22 | -0.01 | -0.01% | 98.23 | 98.23 | 98.20 | 1,769,000 |
08 May 2024 | 98.23 | -0.01 | -0.01% | 98.20 | 98.24 | 98.20 | 1,855,000 |
07 May 2024 | 98.24 | -0.02 | -0.02% | 98.23 | 98.26 | 98.21 | 1,467,000 |
06 May 2024 | 98.26 | 0.00 | 0.00% | 98.29 | 98.29 | 98.24 | 780,000 |
03 May 2024 | 98.26 | 0.11 | 0.11% | 98.20 | 98.28 | 98.17 | 1,346,000 |
02 May 2024 | 98.15 | 0.02 | 0.02% | 98.17 | 98.18 | 98.15 | 1,090,000 |
30 Abr 2024 | 98.13 | -0.06 | -0.06% | 98.20 | 98.20 | 98.11 | 977,000 |
29 Abr 2024 | 98.19 | 0.03 | 0.03% | 98.18 | 98.20 | 98.15 | 752,000 |
26 Abr 2024 | 98.16 | 0.06 | 0.06% | 98.14 | 98.16 | 98.11 | 485,000 |
25 Abr 2024 | 98.10 | -0.03 | -0.03% | 98.13 | 98.17 | 98.10 | 285,000 |
24 Abr 2024 | 98.13 | -0.07 | -0.07% | 98.19 | 98.19 | 98.11 | 2,974,000 |
23 Abr 2024 | 98.20 | 0.03 | 0.03% | 98.21 | 98.21 | 98.15 | 1,578,000 |
22 Abr 2024 | 98.17 | 0.06 | 0.06% | 98.13 | 98.17 | 98.11 | 705,000 |
19 Abr 2024 | 98.11 | -0.02 | -0.02% | 98.19 | 98.19 | 98.10 | 1,357,000 |
18 Abr 2024 | 98.13 | -0.03 | -0.03% | 98.16 | 98.19 | 98.11 | 2,550,000 |
17 Abr 2024 | 98.16 | 0.03 | 0.03% | 98.13 | 98.18 | 98.10 | 1,191,000 |
16 Abr 2024 | 98.13 | -0.08 | -0.08% | 98.24 | 98.24 | 98.12 | 3,400,000 |
15 Abr 2024 | 98.21 | 0.02 | 0.02% | 98.19 | 98.21 | 98.15 | 7,176,000 |
12 Abr 2024 | 98.19 | 0.13 | 0.13% | 98.27 | 98.27 | 98.14 | 1,129,000 |
11 Abr 2024 | 98.06 | -0.04 | -0.04% | 98.12 | 98.13 | 98.06 | 5,386,000 |
10 Abr 2024 | 98.10 | -0.07 | -0.07% | 98.20 | 98.20 | 98.10 | 2,710,000 |
09 Abr 2024 | 98.17 | 0.05 | 0.05% | 98.14 | 98.17 | 98.13 | 388,000 |
08 Abr 2024 | 98.12 | 0.01 | 0.01% | 98.16 | 98.16 | 98.06 | 3,660,000 |
05 Abr 2024 | 98.11 | -0.06 | -0.06% | 98.23 | 98.23 | 98.11 | 225,000 |
04 Abr 2024 | 98.17 | 0.09 | 0.09% | 98.16 | 98.18 | 98.12 | 883,000 |
03 Abr 2024 | 98.08 | -0.06 | -0.06% | 98.14 | 98.14 | 98.07 | 1,307,000 |
02 Abr 2024 | 98.14 | -0.02 | -0.02% | 98.27 | 98.27 | 98.11 | 1,001,000 |