Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
864061 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 95.51 | 0.51 | 0.54% | 95.51 | 95.51 | 95.51 | 50,000 |
| 06 May 2024 | 95.00 | -0.15 | -0.16% | 96.64 | 96.64 | 95.00 | 80,000 |
| 03 May 2024 | 95.15 | -0.28 | -0.29% | 95.42 | 95.42 | 95.15 | 7,000 |
| 02 May 2024 | 95.43 | 0.04 | 0.04% | 95.47 | 95.47 | 95.43 | 12,000 |
| 30 Abr 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
| 29 Abr 2024 | 95.39 | 0.70 | 0.74% | 95.33 | 95.39 | 95.33 | 84,000 |
| 26 Abr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| 25 Abr 2024 | 94.69 | -0.61 | -0.64% | 95.00 | 95.00 | 94.69 | 50,000 |
| 24 Abr 2024 | 95.30 | 0.00 | 0.00% | 94.56 | 95.30 | 94.56 | 20,000 |
| 23 Abr 2024 | 95.30 | 0.08 | 0.08% | 95.37 | 95.37 | 95.10 | 65,000 |
| 22 Abr 2024 | 95.22 | 0.03 | 0.03% | 95.22 | 95.22 | 95.22 | 10,000 |
| 19 Abr 2024 | 95.19 | -0.11 | -0.12% | 95.19 | 95.19 | 95.19 | 5,000 |
| 18 Abr 2024 | 95.30 | 0.14 | 0.15% | 95.30 | 95.30 | 95.30 | 10,000 |
| 17 Abr 2024 | 95.16 | -0.04 | -0.04% | 95.16 | 95.16 | 95.16 | 8,000 |
| 16 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 5,000 |
| 15 Abr 2024 | 95.20 | 0.52 | 0.55% | 95.20 | 95.20 | 95.20 | 2,000 |
| 12 Abr 2024 | 94.68 | -0.53 | -0.56% | 95.19 | 95.19 | 94.68 | 60,000 |
| 11 Abr 2024 | 95.21 | 0.05 | 0.05% | 95.21 | 95.21 | 95.21 | 10,000 |
| 10 Abr 2024 | 95.16 | 0.09 | 0.09% | 95.20 | 95.20 | 95.16 | 8,000 |
| 09 Abr 2024 | 95.07 | -0.09 | -0.09% | 95.07 | 95.07 | 95.07 | 100,000 |
| 08 Abr 2024 | 95.16 | 0.09 | 0.09% | 95.16 | 95.16 | 95.16 | 5,000 |
| 05 Abr 2024 | 95.07 | -0.01 | -0.01% | 95.07 | 95.07 | 95.07 | 43,000 |
| 04 Abr 2024 | 95.08 | -0.08 | -0.08% | 95.08 | 95.08 | 95.03 | 91,000 |
| 03 Abr 2024 | 95.16 | 0.14 | 0.15% | 95.16 | 95.16 | 95.16 | 100,000 |
| 02 Abr 2024 | 95.02 | -0.15 | -0.16% | 95.17 | 95.17 | 95.02 | 11,000 |
| 28 Mar 2024 | 95.17 | 0.01 | 0.01% | 95.10 | 95.17 | 94.99 | 69,000 |
| 27 Mar 2024 | 95.16 | 0.03 | 0.03% | 95.13 | 95.16 | 95.13 | 20,000 |
| 26 Mar 2024 | 95.13 | 0.17 | 0.18% | 95.04 | 95.13 | 95.00 | 268,000 |
| 25 Mar 2024 | 94.96 | 0.49 | 0.52% | 95.09 | 95.09 | 94.48 | 50,000 |
| 22 Mar 2024 | 94.47 | -0.66 | -0.69% | 94.11 | 94.50 | 94.11 | 55,000 |
| 21 Mar 2024 | 95.13 | 0.22 | 0.23% | 95.05 | 95.16 | 95.05 | 81,000 |
| 20 Mar 2024 | 94.91 | 0.06 | 0.06% | 94.91 | 94.91 | 94.91 | 63,000 |
| 19 Mar 2024 | 94.85 | 0.06 | 0.06% | 94.75 | 94.85 | 94.75 | 52,000 |
| 18 Mar 2024 | 94.79 | 0.05 | 0.05% | 94.79 | 94.79 | 94.79 | 21,000 |
| 15 Mar 2024 | 94.74 | -0.02 | -0.02% | 94.74 | 94.74 | 94.74 | 69,000 |
| 14 Mar 2024 | 94.76 | -0.02 | -0.02% | 94.76 | 94.76 | 94.76 | 9,000 |
| 13 Mar 2024 | 94.78 | -0.02 | -0.02% | 94.82 | 94.82 | 94.78 | 46,000 |
| 12 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.81 | 94.80 | 105,000 |
| 11 Mar 2024 | 94.80 | 0.06 | 0.06% | 94.81 | 94.81 | 94.80 | 35,000 |
| 08 Mar 2024 | 94.74 | -0.15 | -0.16% | 94.74 | 94.74 | 94.74 | 7,000 |
| 07 Mar 2024 | 94.89 | 0.26 | 0.27% | 94.80 | 94.89 | 94.80 | 59,000 |
| 06 Mar 2024 | 94.63 | 0.02 | 0.02% | 94.63 | 94.63 | 94.63 | 50,000 |
| 05 Mar 2024 | 94.61 | 0.03 | 0.03% | 94.61 | 94.61 | 94.61 | 51,000 |
| 04 Mar 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
| 01 Mar 2024 | 94.58 | -0.04 | -0.04% | 94.58 | 94.58 | 94.58 | 20,000 |
| 29 Feb 2024 | 94.62 | -0.18 | -0.19% | 94.62 | 94.62 | 94.62 | 35,000 |
| 28 Feb 2024 | 94.80 | 0.01 | 0.01% | 94.79 | 94.80 | 94.70 | 210,000 |
| 27 Feb 2024 | 94.79 | 0.18 | 0.19% | 94.41 | 94.79 | 94.41 | 14,000 |
| 26 Feb 2024 | 94.61 | -0.19 | -0.20% | 94.69 | 94.69 | 94.61 | 22,000 |
| 23 Feb 2024 | 94.80 | 0.01 | 0.01% | 94.79 | 94.80 | 94.77 | 25,000 |
| 22 Feb 2024 | 94.79 | 0.49 | 0.52% | 94.96 | 94.96 | 94.79 | 19,000 |
| 21 Feb 2024 | 94.30 | 0.14 | 0.15% | 94.45 | 94.45 | 94.30 | 22,000 |
| 20 Feb 2024 | 94.16 | -0.48 | -0.51% | 94.30 | 94.30 | 94.16 | 11,000 |
| 19 Feb 2024 | 94.64 | -1.27 | -1.32% | 95.88 | 95.88 | 94.64 | 46,000 |
| 16 Feb 2024 | 95.91 | 1.04 | 1.10% | 95.91 | 95.91 | 95.91 | 5,000 |
| 15 Feb 2024 | 94.87 | 0.45 | 0.48% | 94.57 | 94.87 | 94.57 | 19,000 |
| 14 Feb 2024 | 94.42 | -0.13 | -0.14% | 94.42 | 94.42 | 94.42 | 6,000 |
| 13 Feb 2024 | 94.55 | 0.05 | 0.05% | 94.50 | 94.55 | 94.50 | 10,000 |
| 12 Feb 2024 | 94.50 | 0.04 | 0.04% | 94.45 | 94.50 | 94.45 | 53,000 |
| 09 Feb 2024 | 94.46 | -0.15 | -0.16% | 94.51 | 94.51 | 94.46 | 25,000 |
| 08 Feb 2024 | 94.61 | 0.21 | 0.22% | 94.61 | 94.61 | 94.61 | 56,000 |
