US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Obligaciones Tf 1,25% Ot30 Eur (864121)
Obligaciones Tf 1,25% Ot30 Eur (864121) Histórico

864121 Obligaciones Tf 1,25% Ot30 Eur

89.89

0.58 (0.65%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

864121 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	89.89	0.58	0.65%	89.89	89.89	89.89	2,000
13 Jun 2024	89.31	0.00	0.00%	89.31	89.31	89.31	0
12 Jun 2024	89.31	-0.42	-0.47%	89.30	89.31	89.30	15,000
11 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
10 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
07 Jun 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
06 Jun 2024	89.73	-0.16	-0.18%	89.73	89.73	89.73	2,000
05 Jun 2024	89.89	0.01	0.01%	89.89	89.89	89.89	185,000
04 Jun 2024	89.88	0.50	0.56%	89.82	89.88	89.82	14,000
03 Jun 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
31 May 2024	89.38	0.22	0.25%	89.28	89.38	89.09	90,000
30 May 2024	89.16	0.00	0.00%	89.16	89.16	89.16	0
29 May 2024	89.16	-0.59	-0.66%	89.16	89.16	89.16	20,000
28 May 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
27 May 2024	89.75	0.10	0.11%	89.75	89.75	89.75	2,000
24 May 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
23 May 2024	89.65	-0.14	-0.16%	89.65	89.65	89.65	3,000
22 May 2024	89.79	-0.03	-0.03%	89.79	89.79	89.79	20,000
21 May 2024	89.82	0.00	0.00%	89.82	89.82	89.82	0
20 May 2024	89.82	-0.09	-0.10%	89.82	89.82	89.82	11,000
17 May 2024	89.91	-0.35	-0.39%	89.91	89.91	89.91	15,000
16 May 2024	90.26	0.49	0.55%	90.28	90.28	90.26	26,000
15 May 2024	89.77	0.00	0.00%	89.77	89.77	89.77	0
14 May 2024	89.77	-0.07	-0.08%	89.60	89.77	89.60	20,000
13 May 2024	89.84	-0.25	-0.28%	89.84	89.84	89.84	9,000
10 May 2024	90.09	0.00	0.00%	90.09	90.09	90.09	0
09 May 2024	90.09	0.00	0.00%	90.09	90.09	90.09	0
08 May 2024	90.09	0.09	0.10%	90.06	90.09	90.06	67,000
07 May 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
06 May 2024	90.00	0.12	0.13%	90.18	90.18	90.00	15,000
03 May 2024	89.88	-0.11	-0.12%	89.88	89.88	89.88	34,000
02 May 2024	89.99	0.00	0.00%	89.99	89.99	89.99	0
30 Abr 2024	89.99	0.53	0.59%	89.99	89.99	89.99	16,000
29 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
26 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
25 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
24 Abr 2024	89.46	-0.45	-0.50%	89.32	89.46	89.32	45,000
23 Abr 2024	89.91	0.13	0.14%	89.91	89.91	89.91	5,000
22 Abr 2024	89.78	0.23	0.26%	89.78	89.78	89.78	14,000
19 Abr 2024	89.55	-0.14	-0.16%	89.86	89.86	89.55	43,000
18 Abr 2024	89.69	0.11	0.12%	89.83	89.83	89.69	28,000
17 Abr 2024	89.58	-0.67	-0.74%	89.58	89.58	89.58	22,000
16 Abr 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
15 Abr 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
12 Abr 2024	90.25	0.44	0.49%	90.20	90.25	90.20	38,000
11 Abr 2024	89.81	-0.22	-0.24%	89.81	89.81	89.81	30,000
10 Abr 2024	90.03	0.11	0.12%	90.03	90.03	90.03	6,000
09 Abr 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
08 Abr 2024	89.92	-1.06	-1.17%	89.85	89.92	89.85	45,000
05 Abr 2024	90.98	0.00	0.00%	90.98	90.98	90.98	0
04 Abr 2024	90.98	0.00	0.00%	90.98	90.98	90.98	0
03 Abr 2024	90.98	0.00	0.00%	90.98	90.98	90.98	0
02 Abr 2024	90.98	0.64	0.71%	90.98	90.98	90.98	12,000
28 Mar 2024	90.34	0.16	0.18%	90.46	90.47	90.34	35,000
27 Mar 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
26 Mar 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
25 Mar 2024	90.18	0.26	0.29%	90.18	90.18	90.18	21,000
22 Mar 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
21 Mar 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
20 Mar 2024	89.92	0.00	0.00%	89.92	89.92	89.92	11,000
19 Mar 2024	89.92	-0.05	-0.06%	89.84	89.92	89.84	65,000
18 Mar 2024	89.97	0.00	0.00%	89.97	89.97	89.97	0

Obligaciones Tf 1,25% Ot...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones