Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
864132 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 16 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 15 May 2024 | 87.58 | 1.42 | 1.65% | 87.58 | 87.58 | 87.58 | 1,000 |
| 14 May 2024 | 86.16 | -0.78 | -0.90% | 86.60 | 86.60 | 86.16 | 50,000 |
| 13 May 2024 | 86.94 | -0.26 | -0.30% | 87.12 | 87.12 | 86.94 | 16,000 |
| 10 May 2024 | 87.20 | 0.20 | 0.23% | 87.20 | 87.20 | 87.20 | 30,000 |
| 09 May 2024 | 87.00 | -0.69 | -0.79% | 87.00 | 87.00 | 87.00 | 1,000 |
| 08 May 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| 07 May 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| 06 May 2024 | 87.69 | 2.69 | 3.16% | 87.73 | 87.73 | 87.69 | 55,000 |
| 03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 02 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
| 30 Abr 2024 | 85.00 | 0.05 | 0.06% | 85.58 | 85.58 | 85.00 | 67,000 |
| 29 Abr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 5,000 |
| 26 Abr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 25 Abr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 24 Abr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 23 Abr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 22 Abr 2024 | 84.95 | -0.55 | -0.64% | 84.95 | 84.95 | 84.95 | 214,000 |
| 19 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 18 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 17 Abr 2024 | 85.50 | -0.33 | -0.38% | 85.50 | 85.50 | 85.50 | 10,000 |
| 16 Abr 2024 | 85.83 | 0.00 | 0.00% | 85.83 | 85.83 | 85.83 | 0 |
| 15 Abr 2024 | 85.83 | -2.08 | -2.37% | 85.83 | 85.83 | 85.83 | 6,000 |
| 12 Abr 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 11 Abr 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 10 Abr 2024 | 87.91 | 0.01 | 0.01% | 87.91 | 87.91 | 87.91 | 8,000 |
| 09 Abr 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 08 Abr 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 05 Abr 2024 | 87.90 | 1.15 | 1.33% | 87.90 | 87.90 | 87.90 | 16,000 |
| 04 Abr 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 03 Abr 2024 | 86.75 | -2.25 | -2.53% | 87.26 | 87.26 | 86.66 | 8,000 |
| 02 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 28 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 27 Mar 2024 | 89.00 | 0.43 | 0.49% | 89.00 | 89.00 | 89.00 | 12,000 |
| 26 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 25 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 22 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 21 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 20 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 19 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 18 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 15 Mar 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
| 14 Mar 2024 | 88.57 | -2.73 | -2.99% | 89.00 | 89.00 | 88.57 | 31,000 |
| 13 Mar 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| 12 Mar 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| 11 Mar 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| 08 Mar 2024 | 91.30 | 0.30 | 0.33% | 91.30 | 91.30 | 91.30 | 50,000 |
| 07 Mar 2024 | 91.00 | 0.84 | 0.93% | 91.00 | 91.00 | 91.00 | 50,000 |
| 06 Mar 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
| 05 Mar 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 15,000 |
| 04 Mar 2024 | 90.16 | -1.60 | -1.74% | 90.16 | 90.16 | 90.16 | 10,000 |
| 01 Mar 2024 | 91.76 | 2.76 | 3.10% | 91.76 | 91.76 | 91.76 | 1,000 |
| 29 Feb 2024 | 89.00 | 0.50 | 0.56% | 87.56 | 89.00 | 87.56 | 174,000 |
| 28 Feb 2024 | 88.50 | -0.50 | -0.56% | 88.70 | 88.70 | 88.50 | 177,000 |
| 27 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 26 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 23 Feb 2024 | 89.00 | 0.20 | 0.23% | 89.00 | 89.00 | 89.00 | 164,000 |
| 22 Feb 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 21 Feb 2024 | 88.80 | 0.28 | 0.32% | 88.80 | 88.80 | 88.80 | 164,000 |
| 20 Feb 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
| 19 Feb 2024 | 88.52 | -0.18 | -0.20% | 88.52 | 88.52 | 88.52 | 4,000 |
