Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Fin Corp Tf Mg25 Eur | 864849 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.55 | 02:11:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.55 |
Resumen Histórico 864849
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864849 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 20 May 2024 | 97.55 | -0.95 | -0.96% | 97.55 | 97.55 | 97.55 | 16,000 |
| 17 May 2024 | 98.50 | 0.52 | 0.53% | 98.399 | 98.50 | 98.399 | 72,000 |
| 16 May 2024 | 97.985 | -0.03 | -0.03% | 98.00 | 98.00 | 97.985 | 8,000 |
| 15 May 2024 | 98.01 | 0.51 | 0.52% | 98.01 | 98.01 | 98.01 | 4,000 |
| 14 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 13 May 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 5,000 |
| 10 May 2024 | 97.00 | 0.47 | 0.49% | 97.004 | 97.004 | 97.00 | 14,000 |
| 09 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| 08 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| 07 May 2024 | 96.53 | -2.71 | -2.73% | 96.18 | 97.03 | 96.18 | 37,000 |
| 06 May 2024 | 99.24 | 0.07 | 0.07% | 99.24 | 99.24 | 99.24 | 10,000 |
| 03 May 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| 02 May 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| 30 Abr 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| 29 Abr 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| 26 Abr 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 2,000 |
| 25 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 24 Abr 2024 | 99.25 | 1.25 | 1.28% | 98.91 | 99.25 | 98.91 | 35,000 |
| 23 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 22 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
