US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Gs Fin Corp Tf Mg25 Eur (864849)
Gs Fin Corp Tf Mg25 Eur (864849) Histórico

864849 Gs Fin Corp Tf Mg25 Eur

96.701

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

864849 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	96.701	0.00	0.00%	96.701	96.701	96.701	0
14 Jun 2024	96.701	0.00	0.00%	96.701	96.701	96.701	0
13 Jun 2024	96.701	0.00	0.00%	96.701	96.701	96.701	0
12 Jun 2024	96.701	-1.00	-1.02%	97.70	97.70	96.701	3,000
11 Jun 2024	97.702	0.00	0.00%	97.702	97.702	97.702	0
10 Jun 2024	97.702	0.00	0.00%	97.702	97.702	97.702	0
07 Jun 2024	97.702	0.00	0.00%	97.702	97.702	97.702	0
06 Jun 2024	97.702	0.00	0.00%	97.702	97.702	97.702	0
05 Jun 2024	97.702	-0.30	-0.30%	97.704	97.704	97.702	7,000
04 Jun 2024	97.997	-0.32	-0.33%	98.32	98.32	97.997	33,000
03 Jun 2024	98.32	0.00	0.00%	98.32	98.32	98.32	0
31 May 2024	98.32	0.59	0.60%	98.32	98.32	98.32	5,000
30 May 2024	97.732	0.00	0.00%	97.732	97.732	97.732	0
29 May 2024	97.732	0.00	0.00%	97.732	97.732	97.732	0
28 May 2024	97.732	-1.53	-1.54%	97.711	97.732	97.70	16,000
27 May 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
24 May 2024	99.26	0.41	0.42%	99.24	99.26	99.24	10,000
23 May 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
22 May 2024	98.849	1.30	1.33%	97.99	98.849	97.87	37,000
21 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
20 May 2024	97.55	-0.95	-0.96%	97.55	97.55	97.55	16,000
17 May 2024	98.50	0.52	0.53%	98.399	98.50	98.399	72,000
16 May 2024	97.985	-0.03	-0.03%	98.00	98.00	97.985	8,000
15 May 2024	98.01	0.51	0.52%	98.01	98.01	98.01	4,000
14 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
13 May 2024	97.50	0.50	0.52%	97.50	97.50	97.50	5,000
10 May 2024	97.00	0.47	0.49%	97.004	97.004	97.00	14,000
09 May 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
08 May 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
07 May 2024	96.53	-2.71	-2.73%	96.18	97.03	96.18	37,000
06 May 2024	99.24	0.07	0.07%	99.24	99.24	99.24	10,000
03 May 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
02 May 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
30 Abr 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
29 Abr 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
26 Abr 2024	99.17	-0.08	-0.08%	99.17	99.17	99.17	2,000
25 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
24 Abr 2024	99.25	1.25	1.28%	98.91	99.25	98.91	35,000
23 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
22 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
19 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
18 Abr 2024	98.00	-0.91	-0.92%	98.04	98.04	98.00	15,000
17 Abr 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
16 Abr 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
15 Abr 2024	98.91	0.10	0.10%	98.89	98.91	98.89	20,000
12 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
11 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
10 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
09 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
08 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
05 Abr 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
04 Abr 2024	98.81	1.11	1.14%	98.00	98.81	98.00	9,000
03 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
02 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
28 Mar 2024	97.70	-0.75	-0.76%	98.94	98.94	97.70	20,000
27 Mar 2024	98.45	0.00	0.00%	98.39	98.45	98.39	45,000
26 Mar 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
25 Mar 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
22 Mar 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
21 Mar 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
20 Mar 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0

Gs Fin Corp Tf Mg25 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones