ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

864849 Gs Fin Corp Tf Mg25 Eur

97.70
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

864849 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
24 Jun 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
21 Jun 2024 97.70 1.00 1.03% 97.704 97.704 97.70 5,000
20 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
19 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
18 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
17 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
14 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
13 Jun 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
12 Jun 2024 96.701 -1.00 -1.02% 97.70 97.70 96.701 3,000
11 Jun 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
10 Jun 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
07 Jun 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
06 Jun 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
05 Jun 2024 97.702 -0.30 -0.30% 97.704 97.704 97.702 7,000
04 Jun 2024 97.997 -0.32 -0.33% 98.32 98.32 97.997 33,000
03 Jun 2024 98.32 0.00 0.00% 98.32 98.32 98.32 0
31 May 2024 98.32 0.59 0.60% 98.32 98.32 98.32 5,000
30 May 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
29 May 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
28 May 2024 97.732 -1.53 -1.54% 97.711 97.732 97.70 16,000
27 May 2024 99.26 0.00 0.00% 99.26 99.26 99.26 0
24 May 2024 99.26 0.41 0.42% 99.24 99.26 99.24 10,000
23 May 2024 98.849 0.00 0.00% 98.849 98.849 98.849 0
22 May 2024 98.849 1.30 1.33% 97.99 98.849 97.87 37,000
21 May 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
20 May 2024 97.55 -0.95 -0.96% 97.55 97.55 97.55 16,000
17 May 2024 98.50 0.52 0.53% 98.399 98.50 98.399 72,000
16 May 2024 97.985 -0.03 -0.03% 98.00 98.00 97.985 8,000
15 May 2024 98.01 0.51 0.52% 98.01 98.01 98.01 4,000
14 May 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
13 May 2024 97.50 0.50 0.52% 97.50 97.50 97.50 5,000
10 May 2024 97.00 0.47 0.49% 97.004 97.004 97.00 14,000
09 May 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
08 May 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
07 May 2024 96.53 -2.71 -2.73% 96.18 97.03 96.18 37,000
06 May 2024 99.24 0.07 0.07% 99.24 99.24 99.24 10,000
03 May 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
02 May 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
30 Abr 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
29 Abr 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
26 Abr 2024 99.17 -0.08 -0.08% 99.17 99.17 99.17 2,000
25 Abr 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
24 Abr 2024 99.25 1.25 1.28% 98.91 99.25 98.91 35,000
23 Abr 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
22 Abr 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
19 Abr 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
18 Abr 2024 98.00 -0.91 -0.92% 98.04 98.04 98.00 15,000
17 Abr 2024 98.91 0.00 0.00% 98.91 98.91 98.91 0
16 Abr 2024 98.91 0.00 0.00% 98.91 98.91 98.91 0
15 Abr 2024 98.91 0.10 0.10% 98.89 98.91 98.89 20,000
12 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
11 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
10 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
09 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
08 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
05 Abr 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
04 Abr 2024 98.81 1.11 1.14% 98.00 98.81 98.00 9,000
03 Abr 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
02 Abr 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
28 Mar 2024 97.70 -0.75 -0.76% 98.94 98.94 97.70 20,000

Su Consulta Reciente

Delayed Upgrade Clock