Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 0% Nv27 Eur | 864972 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.18% | 91.10 | 10:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.28 | 91.10 | 91.28 | 91.10 | 91.26 |
Resumen Histórico 864972
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864972 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 91.10 | -0.16 | -0.18% | 91.28 | 91.28 | 91.10 | 1,009,000 |
| 29 Abr 2024 | 91.26 | 0.13 | 0.14% | 91.16 | 91.28 | 91.16 | 382,000 |
| 26 Abr 2024 | 91.13 | 0.09 | 0.10% | 91.07 | 91.13 | 91.02 | 172,000 |
| 25 Abr 2024 | 91.04 | -0.22 | -0.24% | 91.19 | 91.24 | 90.96 | 147,000 |
| 24 Abr 2024 | 91.26 | -0.13 | -0.14% | 91.30 | 91.30 | 91.26 | 155,000 |
| 23 Abr 2024 | 91.39 | 0.05 | 0.05% | 91.38 | 91.39 | 91.38 | 6,000 |
| 22 Abr 2024 | 91.34 | 0.16 | 0.18% | 91.28 | 91.42 | 91.20 | 116,000 |
| 19 Abr 2024 | 91.18 | -0.14 | -0.15% | 91.18 | 91.18 | 91.18 | 3,000 |
| 18 Abr 2024 | 91.32 | -0.14 | -0.15% | 91.43 | 91.43 | 91.32 | 139,000 |
| 17 Abr 2024 | 91.46 | -0.09 | -0.10% | 91.42 | 91.47 | 91.42 | 82,000 |
| 16 Abr 2024 | 91.55 | -0.04 | -0.04% | 91.60 | 91.60 | 91.47 | 316,000 |
| 15 Abr 2024 | 91.59 | -0.22 | -0.24% | 91.75 | 91.75 | 91.50 | 239,000 |
| 12 Abr 2024 | 91.81 | 0.45 | 0.49% | 91.59 | 91.81 | 91.59 | 115,000 |
| 11 Abr 2024 | 91.36 | -0.09 | -0.10% | 91.38 | 91.46 | 91.31 | 218,000 |
| 10 Abr 2024 | 91.45 | -0.21 | -0.23% | 91.66 | 91.66 | 91.45 | 77,000 |
| 09 Abr 2024 | 91.66 | 0.16 | 0.17% | 91.53 | 91.66 | 91.53 | 34,000 |
| 08 Abr 2024 | 91.50 | -0.20 | -0.22% | 91.50 | 91.52 | 91.50 | 22,000 |
| 05 Abr 2024 | 91.70 | -0.01 | -0.01% | 91.76 | 91.77 | 91.69 | 515,000 |
| 04 Abr 2024 | 91.71 | -0.02 | -0.02% | 91.74 | 91.74 | 91.68 | 18,000 |
| 03 Abr 2024 | 91.73 | 0.07 | 0.08% | 91.69 | 91.73 | 91.69 | 85,000 |
| 02 Abr 2024 | 91.66 | 0.00 | 0.00% | 91.73 | 91.73 | 91.62 | 30,000 |
