US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bund Tf 0% Nv27 Eur (864972)
Bund Tf 0% Nv27 Eur (864972) Histórico

864972 Bund Tf 0% Nv27 Eur

91.53

0.21 (0.23%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

864972 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	91.53	0.21	0.23%	91.47	91.53	91.47	133,000
14 May 2024	91.32	-0.05	-0.05%	91.32	91.32	91.32	50,000
13 May 2024	91.37	0.07	0.08%	91.34	91.37	91.31	11,000
10 May 2024	91.30	-0.06	-0.07%	91.42	91.42	91.30	475,000
09 May 2024	91.36	-0.08	-0.09%	91.34	91.36	91.34	22,000
08 May 2024	91.44	0.01	0.01%	91.44	91.44	91.44	25,000
07 May 2024	91.43	0.00	0.00%	91.43	91.43	91.43	0
06 May 2024	91.43	0.09	0.10%	91.52	91.52	91.40	119,000
03 May 2024	91.34	0.21	0.23%	91.34	91.34	91.34	9,000
02 May 2024	91.13	0.03	0.03%	91.15	91.17	91.06	179,000
30 Abr 2024	91.10	-0.16	-0.18%	91.28	91.28	91.10	1,009,000
29 Abr 2024	91.26	0.13	0.14%	91.16	91.28	91.16	382,000
26 Abr 2024	91.13	0.09	0.10%	91.07	91.13	91.02	172,000
25 Abr 2024	91.04	-0.22	-0.24%	91.19	91.24	90.96	147,000
24 Abr 2024	91.26	-0.13	-0.14%	91.30	91.30	91.26	155,000
23 Abr 2024	91.39	0.05	0.05%	91.38	91.39	91.38	6,000
22 Abr 2024	91.34	0.16	0.18%	91.28	91.42	91.20	116,000
19 Abr 2024	91.18	-0.14	-0.15%	91.18	91.18	91.18	3,000
18 Abr 2024	91.32	-0.14	-0.15%	91.43	91.43	91.32	139,000
17 Abr 2024	91.46	-0.09	-0.10%	91.42	91.47	91.42	82,000
16 Abr 2024	91.55	-0.04	-0.04%	91.60	91.60	91.47	316,000
15 Abr 2024	91.59	-0.22	-0.24%	91.75	91.75	91.50	239,000
12 Abr 2024	91.81	0.45	0.49%	91.59	91.81	91.59	115,000
11 Abr 2024	91.36	-0.09	-0.10%	91.38	91.46	91.31	218,000
10 Abr 2024	91.45	-0.21	-0.23%	91.66	91.66	91.45	77,000
09 Abr 2024	91.66	0.16	0.17%	91.53	91.66	91.53	34,000
08 Abr 2024	91.50	-0.20	-0.22%	91.50	91.52	91.50	22,000
05 Abr 2024	91.70	-0.01	-0.01%	91.76	91.77	91.69	515,000
04 Abr 2024	91.71	-0.02	-0.02%	91.74	91.74	91.68	18,000
03 Abr 2024	91.73	0.07	0.08%	91.69	91.73	91.69	85,000
02 Abr 2024	91.66	0.00	0.00%	91.73	91.73	91.62	30,000
28 Mar 2024	91.66	-0.05	-0.05%	91.68	91.78	91.66	234,000
27 Mar 2024	91.71	0.14	0.15%	91.71	91.71	91.68	289,000
26 Mar 2024	91.57	0.03	0.03%	91.56	91.57	91.55	182,000
25 Mar 2024	91.54	-0.17	-0.19%	91.54	91.54	91.54	490,000
22 Mar 2024	91.71	0.29	0.32%	91.59	91.71	91.59	35,000
21 Mar 2024	91.42	0.07	0.08%	91.42	91.42	91.42	28,000
20 Mar 2024	91.35	0.02	0.02%	91.35	91.35	91.35	3,000
19 Mar 2024	91.33	0.09	0.10%	91.27	91.33	91.27	16,000
18 Mar 2024	91.24	-0.01	-0.01%	91.20	91.24	91.20	57,000
15 Mar 2024	91.25	-0.11	-0.12%	91.25	91.27	91.25	111,000
14 Mar 2024	91.36	-0.17	-0.19%	91.52	91.53	91.35	414,000
13 Mar 2024	91.53	-0.02	-0.02%	91.63	91.63	91.53	72,000
12 Mar 2024	91.55	-0.12	-0.13%	91.66	91.79	91.55	46,000
11 Mar 2024	91.67	0.09	0.10%	91.86	91.86	91.67	162,000
08 Mar 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
07 Mar 2024	91.58	0.24	0.26%	91.46	91.70	91.46	439,000
06 Mar 2024	91.34	-0.14	-0.15%	91.34	91.34	91.34	10,000
05 Mar 2024	91.48	0.21	0.23%	91.35	91.48	91.35	39,000
04 Mar 2024	91.27	0.07	0.08%	91.25	91.32	91.25	125,000
01 Mar 2024	91.20	0.00	0.00%	91.10	91.22	91.05	400,000
29 Feb 2024	91.20	0.10	0.11%	93.18	93.18	91.00	275,000
28 Feb 2024	91.10	-0.03	-0.03%	91.19	91.19	91.10	59,000
27 Feb 2024	91.13	0.02	0.02%	91.12	91.20	91.12	135,000
26 Feb 2024	91.11	-0.20	-0.22%	91.32	91.32	91.11	115,000
23 Feb 2024	91.31	0.16	0.18%	91.02	91.31	90.96	78,000
22 Feb 2024	91.15	-0.25	-0.27%	91.13	91.18	91.13	49,000
21 Feb 2024	91.40	0.00	0.00%	91.40	91.40	91.40	0
20 Feb 2024	91.40	0.09	0.10%	91.42	91.45	91.40	153,000
19 Feb 2024	91.31	0.00	0.00%	91.36	91.42	91.31	39,000
16 Feb 2024	91.31	-0.27	-0.29%	91.45	91.47	91.31	58,000

Bund Tf 0% Nv27 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones