Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 2,75% Fb26 Eur | 865374 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.20 | 98.20 | 98.28 | 98.28 | 98.24 |
Resumen Histórico 865374
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865374 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.24 | 0.13 | 0.13% | 98.20 | 98.24 | 98.20 | 61,000 |
02 May 2024 | 98.11 | -0.02 | -0.02% | 98.11 | 98.11 | 98.11 | 1,000 |
30 Abr 2024 | 98.13 | 0.23 | 0.23% | 98.11 | 98.13 | 98.11 | 22,000 |
29 Abr 2024 | 97.90 | 0.37 | 0.38% | 97.90 | 97.90 | 97.90 | 2,000 |
26 Abr 2024 | 97.53 | -0.47 | -0.48% | 97.53 | 97.53 | 97.53 | 5,000 |
25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,000 |
24 Abr 2024 | 98.00 | -0.09 | -0.09% | 98.18 | 98.18 | 98.00 | 76,000 |
23 Abr 2024 | 98.09 | 0.02 | 0.02% | 98.09 | 98.09 | 98.09 | 29,000 |
22 Abr 2024 | 98.07 | 0.09 | 0.09% | 97.99 | 98.08 | 97.99 | 99,000 |
19 Abr 2024 | 97.98 | 0.00 | 0.00% | 98.30 | 98.30 | 97.98 | 19,000 |
18 Abr 2024 | 97.98 | 0.28 | 0.29% | 99.08 | 99.08 | 97.98 | 55,000 |
17 Abr 2024 | 97.70 | -0.20 | -0.20% | 97.95 | 97.95 | 97.70 | 6,000 |
16 Abr 2024 | 97.90 | -0.04 | -0.04% | 97.90 | 98.09 | 97.90 | 106,000 |
15 Abr 2024 | 97.94 | -0.23 | -0.23% | 98.09 | 98.09 | 97.94 | 63,000 |
12 Abr 2024 | 98.17 | 0.18 | 0.18% | 98.19 | 98.19 | 98.00 | 54,000 |
11 Abr 2024 | 97.99 | -0.21 | -0.21% | 97.89 | 97.99 | 97.75 | 255,000 |
10 Abr 2024 | 98.20 | 0.06 | 0.06% | 98.20 | 98.20 | 98.14 | 23,000 |
09 Abr 2024 | 98.14 | 0.05 | 0.05% | 98.00 | 98.14 | 98.00 | 11,000 |
08 Abr 2024 | 98.09 | -0.03 | -0.03% | 98.02 | 98.09 | 98.02 | 22,000 |