Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
865374 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 10,000 |
| 16 May 2024 | 98.40 | -0.13 | -0.13% | 98.53 | 98.53 | 98.40 | 26,000 |
| 15 May 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 14 May 2024 | 98.53 | 0.13 | 0.13% | 98.55 | 98.55 | 98.53 | 7,000 |
| 13 May 2024 | 98.40 | -0.31 | -0.31% | 98.40 | 98.40 | 98.40 | 5,000 |
| 10 May 2024 | 98.71 | 0.01 | 0.01% | 98.00 | 98.71 | 98.00 | 8,000 |
| 09 May 2024 | 98.70 | 0.58 | 0.59% | 98.29 | 98.70 | 98.29 | 26,000 |
| 08 May 2024 | 98.12 | -0.39 | -0.40% | 98.51 | 98.51 | 98.12 | 21,000 |
| 07 May 2024 | 98.51 | 0.23 | 0.23% | 98.28 | 98.51 | 98.28 | 34,000 |
| 06 May 2024 | 98.28 | 0.04 | 0.04% | 98.20 | 98.28 | 98.20 | 15,000 |
| 03 May 2024 | 98.24 | 0.13 | 0.13% | 98.20 | 98.24 | 98.20 | 61,000 |
| 02 May 2024 | 98.11 | -0.02 | -0.02% | 98.11 | 98.11 | 98.11 | 1,000 |
| 30 Abr 2024 | 98.13 | 0.23 | 0.23% | 98.11 | 98.13 | 98.11 | 22,000 |
| 29 Abr 2024 | 97.90 | 0.37 | 0.38% | 97.90 | 97.90 | 97.90 | 2,000 |
| 26 Abr 2024 | 97.53 | -0.47 | -0.48% | 97.53 | 97.53 | 97.53 | 5,000 |
| 25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,000 |
| 24 Abr 2024 | 98.00 | -0.09 | -0.09% | 98.18 | 98.18 | 98.00 | 76,000 |
| 23 Abr 2024 | 98.09 | 0.02 | 0.02% | 98.09 | 98.09 | 98.09 | 29,000 |
| 22 Abr 2024 | 98.07 | 0.09 | 0.09% | 97.99 | 98.08 | 97.99 | 99,000 |
| 19 Abr 2024 | 97.98 | 0.00 | 0.00% | 98.30 | 98.30 | 97.98 | 19,000 |
| 18 Abr 2024 | 97.98 | 0.28 | 0.29% | 99.08 | 99.08 | 97.98 | 55,000 |
| 17 Abr 2024 | 97.70 | -0.20 | -0.20% | 97.95 | 97.95 | 97.70 | 6,000 |
| 16 Abr 2024 | 97.90 | -0.04 | -0.04% | 97.90 | 98.09 | 97.90 | 106,000 |
| 15 Abr 2024 | 97.94 | -0.23 | -0.23% | 98.09 | 98.09 | 97.94 | 63,000 |
| 12 Abr 2024 | 98.17 | 0.18 | 0.18% | 98.19 | 98.19 | 98.00 | 54,000 |
| 11 Abr 2024 | 97.99 | -0.21 | -0.21% | 97.89 | 97.99 | 97.75 | 255,000 |
| 10 Abr 2024 | 98.20 | 0.06 | 0.06% | 98.20 | 98.20 | 98.14 | 23,000 |
| 09 Abr 2024 | 98.14 | 0.05 | 0.05% | 98.00 | 98.14 | 98.00 | 11,000 |
| 08 Abr 2024 | 98.09 | -0.03 | -0.03% | 98.02 | 98.09 | 98.02 | 22,000 |
| 05 Abr 2024 | 98.12 | -0.09 | -0.09% | 98.02 | 98.12 | 98.00 | 40,000 |
| 04 Abr 2024 | 98.21 | 0.34 | 0.35% | 98.28 | 98.28 | 98.10 | 65,000 |
| 03 Abr 2024 | 97.87 | -0.34 | -0.35% | 98.27 | 98.27 | 97.87 | 148,000 |
| 02 Abr 2024 | 98.21 | -0.02 | -0.02% | 98.30 | 98.30 | 98.10 | 74,000 |
| 28 Mar 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 20,000 |
| 27 Mar 2024 | 98.23 | -0.05 | -0.05% | 98.47 | 98.47 | 97.93 | 19,000 |
| 26 Mar 2024 | 98.28 | 0.28 | 0.29% | 98.08 | 98.28 | 98.08 | 218,000 |
| 25 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.30 | 98.30 | 98.00 | 128,000 |
| 22 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 21 Mar 2024 | 98.00 | -0.27 | -0.27% | 97.83 | 98.20 | 97.83 | 57,000 |
| 20 Mar 2024 | 98.27 | 0.17 | 0.17% | 98.10 | 98.27 | 97.81 | 115,000 |
| 19 Mar 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 18 Mar 2024 | 98.10 | -0.07 | -0.07% | 98.10 | 98.14 | 98.10 | 24,000 |
| 15 Mar 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 14 Mar 2024 | 98.17 | 0.02 | 0.02% | 98.12 | 98.17 | 97.77 | 25,000 |
| 13 Mar 2024 | 98.15 | 0.04 | 0.04% | 98.11 | 98.19 | 98.11 | 61,000 |
| 12 Mar 2024 | 98.11 | 0.34 | 0.35% | 98.15 | 98.23 | 98.11 | 167,000 |
| 11 Mar 2024 | 97.77 | -0.46 | -0.47% | 97.77 | 97.77 | 97.77 | 2,000 |
| 08 Mar 2024 | 98.23 | 0.51 | 0.52% | 98.28 | 98.29 | 98.23 | 107,000 |
| 07 Mar 2024 | 97.72 | -0.29 | -0.30% | 97.95 | 97.95 | 97.72 | 11,000 |
| 06 Mar 2024 | 98.01 | 0.11 | 0.11% | 98.02 | 98.02 | 98.01 | 11,000 |
| 05 Mar 2024 | 97.90 | -0.05 | -0.05% | 97.81 | 97.97 | 97.75 | 287,000 |
| 04 Mar 2024 | 97.95 | -0.15 | -0.15% | 97.95 | 97.95 | 97.95 | 1,000 |
| 01 Mar 2024 | 98.10 | 0.09 | 0.09% | 99.09 | 99.09 | 98.10 | 53,000 |
| 29 Feb 2024 | 98.01 | 0.14 | 0.14% | 98.07 | 98.07 | 97.87 | 25,000 |
| 28 Feb 2024 | 97.87 | 0.26 | 0.27% | 97.88 | 97.88 | 97.87 | 53,000 |
| 27 Feb 2024 | 97.61 | 0.00 | 0.00% | 97.65 | 97.92 | 97.61 | 30,000 |
| 26 Feb 2024 | 97.61 | -0.30 | -0.31% | 97.99 | 97.99 | 97.61 | 31,000 |
| 23 Feb 2024 | 97.91 | -0.29 | -0.30% | 97.91 | 97.91 | 97.91 | 12,000 |
| 22 Feb 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 21 Feb 2024 | 98.20 | 0.15 | 0.15% | 98.20 | 98.20 | 98.20 | 13,000 |
| 20 Feb 2024 | 98.05 | 0.10 | 0.10% | 97.94 | 98.05 | 97.80 | 48,000 |
| 19 Feb 2024 | 97.95 | -0.25 | -0.25% | 98.10 | 98.17 | 97.95 | 75,000 |
