Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0,5% Mg40 Eur | 865871 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.64% | 66.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.28 | 66.27 | 66.28 | 66.27 | 66.70 |
Resumen Histórico 865871
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865871 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.27 | -0.43 | -0.64% | 66.28 | 66.28 | 66.27 | 129,000 |
| 16 May 2024 | 66.70 | 0.12 | 0.18% | 66.60 | 66.70 | 66.60 | 169,000 |
| 15 May 2024 | 66.58 | 0.91 | 1.39% | 66.58 | 66.58 | 66.58 | 188,000 |
| 14 May 2024 | 65.67 | -0.79 | -1.19% | 66.07 | 66.14 | 65.67 | 53,000 |
| 13 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 10 May 2024 | 66.46 | 0.04 | 0.06% | 66.46 | 66.46 | 66.46 | 3,000 |
| 09 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
| 08 May 2024 | 66.42 | -0.13 | -0.20% | 66.79 | 66.82 | 66.42 | 159,000 |
| 07 May 2024 | 66.55 | 0.00 | 0.00% | 66.55 | 66.55 | 66.55 | 0 |
| 06 May 2024 | 66.55 | 0.18 | 0.27% | 66.55 | 66.55 | 66.55 | 10,000 |
| 03 May 2024 | 66.37 | 0.98 | 1.50% | 65.90 | 66.59 | 65.90 | 119,000 |
| 02 May 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| 30 Abr 2024 | 65.39 | 0.22 | 0.34% | 66.04 | 66.04 | 65.39 | 23,000 |
| 29 Abr 2024 | 65.17 | 0.00 | 0.00% | 65.17 | 65.17 | 65.17 | 0 |
| 26 Abr 2024 | 65.17 | 0.70 | 1.09% | 65.17 | 65.17 | 65.17 | 10,000 |
| 25 Abr 2024 | 64.47 | -0.53 | -0.82% | 64.47 | 64.47 | 64.47 | 11,000 |
| 24 Abr 2024 | 65.00 | -0.71 | -1.08% | 65.28 | 65.30 | 65.00 | 39,000 |
| 23 Abr 2024 | 65.71 | -0.14 | -0.21% | 65.98 | 65.98 | 65.71 | 114,000 |
| 22 Abr 2024 | 65.85 | -0.33 | -0.50% | 65.85 | 65.85 | 65.85 | 50,000 |
| 19 Abr 2024 | 66.18 | 0.04 | 0.06% | 66.17 | 66.18 | 66.17 | 20,000 |
| 18 Abr 2024 | 66.14 | 0.00 | 0.00% | 66.14 | 66.14 | 66.14 | 0 |
