Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
865871 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.02 | 0.35 | 0.54% | 64.94 | 65.02 | 64.74 | 153,000 |
| 13 Jun 2024 | 64.67 | -0.02 | -0.03% | 64.71 | 64.71 | 64.50 | 27,000 |
| 12 Jun 2024 | 64.69 | 1.06 | 1.67% | 63.90 | 64.78 | 63.90 | 72,000 |
| 11 Jun 2024 | 63.63 | -0.76 | -1.18% | 63.63 | 63.63 | 63.31 | 58,000 |
| 10 Jun 2024 | 64.39 | -1.01 | -1.54% | 64.50 | 64.53 | 64.39 | 59,000 |
| 07 Jun 2024 | 65.40 | -0.40 | -0.61% | 65.75 | 65.75 | 65.40 | 37,000 |
| 06 Jun 2024 | 65.80 | -0.45 | -0.68% | 65.69 | 65.80 | 65.69 | 26,000 |
| 05 Jun 2024 | 66.25 | 0.71 | 1.08% | 66.00 | 66.25 | 65.99 | 240,000 |
| 04 Jun 2024 | 65.54 | 0.00 | 0.00% | 65.54 | 65.54 | 65.54 | 0 |
| 03 Jun 2024 | 65.54 | 0.50 | 0.77% | 65.04 | 65.54 | 65.04 | 98,000 |
| 31 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 30 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 29 May 2024 | 65.04 | -0.98 | -1.48% | 65.04 | 65.04 | 65.04 | 30,000 |
| 28 May 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 27 May 2024 | 66.02 | 0.67 | 1.03% | 66.02 | 66.02 | 66.02 | 4,000 |
| 24 May 2024 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 65.35 | 0 |
| 23 May 2024 | 65.35 | -0.49 | -0.74% | 65.45 | 65.45 | 65.35 | 152,000 |
| 22 May 2024 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
| 21 May 2024 | 65.84 | -0.43 | -0.65% | 66.13 | 66.13 | 65.84 | 21,000 |
| 20 May 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 17 May 2024 | 66.27 | -0.43 | -0.64% | 66.28 | 66.28 | 66.27 | 129,000 |
| 16 May 2024 | 66.70 | 0.12 | 0.18% | 66.60 | 66.70 | 66.60 | 169,000 |
| 15 May 2024 | 66.58 | 0.91 | 1.39% | 66.58 | 66.58 | 66.58 | 188,000 |
| 14 May 2024 | 65.67 | -0.79 | -1.19% | 66.07 | 66.14 | 65.67 | 53,000 |
| 13 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 10 May 2024 | 66.46 | 0.04 | 0.06% | 66.46 | 66.46 | 66.46 | 3,000 |
| 09 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
| 08 May 2024 | 66.42 | -0.13 | -0.20% | 66.79 | 66.82 | 66.42 | 159,000 |
| 07 May 2024 | 66.55 | 0.00 | 0.00% | 66.55 | 66.55 | 66.55 | 0 |
| 06 May 2024 | 66.55 | 0.18 | 0.27% | 66.55 | 66.55 | 66.55 | 10,000 |
| 03 May 2024 | 66.37 | 0.98 | 1.50% | 65.90 | 66.59 | 65.90 | 119,000 |
| 02 May 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| 30 Abr 2024 | 65.39 | 0.22 | 0.34% | 66.04 | 66.04 | 65.39 | 23,000 |
| 29 Abr 2024 | 65.17 | 0.00 | 0.00% | 65.17 | 65.17 | 65.17 | 0 |
| 26 Abr 2024 | 65.17 | 0.70 | 1.09% | 65.17 | 65.17 | 65.17 | 10,000 |
| 25 Abr 2024 | 64.47 | -0.53 | -0.82% | 64.47 | 64.47 | 64.47 | 11,000 |
| 24 Abr 2024 | 65.00 | -0.71 | -1.08% | 65.28 | 65.30 | 65.00 | 39,000 |
| 23 Abr 2024 | 65.71 | -0.14 | -0.21% | 65.98 | 65.98 | 65.71 | 114,000 |
| 22 Abr 2024 | 65.85 | -0.33 | -0.50% | 65.85 | 65.85 | 65.85 | 50,000 |
| 19 Abr 2024 | 66.18 | 0.04 | 0.06% | 66.17 | 66.18 | 66.17 | 20,000 |
| 18 Abr 2024 | 66.14 | 0.00 | 0.00% | 66.14 | 66.14 | 66.14 | 0 |
| 17 Abr 2024 | 66.14 | 0.69 | 1.05% | 66.12 | 66.14 | 66.12 | 17,000 |
| 16 Abr 2024 | 65.45 | -0.89 | -1.34% | 65.79 | 65.79 | 65.45 | 140,000 |
| 15 Abr 2024 | 66.34 | -0.96 | -1.43% | 66.34 | 66.34 | 66.34 | 60,000 |
| 12 Abr 2024 | 67.30 | 1.30 | 1.97% | 66.70 | 67.30 | 66.70 | 170,000 |
| 11 Abr 2024 | 66.00 | -0.53 | -0.80% | 66.00 | 66.00 | 66.00 | 45,000 |
| 10 Abr 2024 | 66.53 | 0.52 | 0.79% | 67.14 | 67.14 | 66.53 | 70,000 |
| 09 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| 08 Abr 2024 | 66.01 | -0.48 | -0.72% | 66.20 | 66.20 | 66.01 | 20,000 |
| 05 Abr 2024 | 66.49 | -0.46 | -0.69% | 66.49 | 66.49 | 66.49 | 91,000 |
| 04 Abr 2024 | 66.95 | 0.34 | 0.51% | 66.95 | 66.95 | 66.95 | 40,000 |
| 03 Abr 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
| 02 Abr 2024 | 66.61 | -0.64 | -0.95% | 66.67 | 66.67 | 66.61 | 75,000 |
| 28 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
| 27 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
| 26 Mar 2024 | 67.25 | 0.25 | 0.37% | 67.25 | 67.25 | 67.25 | 3,000 |
| 25 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 22 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 21 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 20 Mar 2024 | 67.00 | -0.42 | -0.62% | 67.11 | 67.12 | 66.93 | 56,000 |
| 19 Mar 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
