Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
865909 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 89.53 | -0.15 | -0.17% | 89.59 | 89.64 | 89.49 | 2,524,000 |
| 07 May 2024 | 89.68 | 0.20 | 0.22% | 89.59 | 89.76 | 89.49 | 2,119,000 |
| 06 May 2024 | 89.48 | 0.14 | 0.16% | 89.64 | 89.82 | 89.48 | 1,137,000 |
| 03 May 2024 | 89.34 | 0.19 | 0.21% | 89.25 | 89.69 | 89.15 | 3,044,000 |
| 02 May 2024 | 89.15 | 0.26 | 0.29% | 89.09 | 89.31 | 89.02 | 1,332,000 |
| 30 Abr 2024 | 88.89 | -0.41 | -0.46% | 89.20 | 89.20 | 88.82 | 2,399,000 |
| 29 Abr 2024 | 89.30 | 0.37 | 0.42% | 89.08 | 89.32 | 89.01 | 1,237,000 |
| 26 Abr 2024 | 88.93 | 0.45 | 0.51% | 88.72 | 89.03 | 88.65 | 10,304,000 |
| 25 Abr 2024 | 88.48 | -0.13 | -0.15% | 88.64 | 88.71 | 88.23 | 498,000 |
| 24 Abr 2024 | 88.61 | -0.64 | -0.72% | 89.08 | 89.08 | 88.57 | 1,665,000 |
| 23 Abr 2024 | 89.25 | 0.06 | 0.07% | 89.36 | 89.36 | 89.01 | 3,541,000 |
| 22 Abr 2024 | 89.19 | 0.38 | 0.43% | 88.81 | 89.21 | 88.76 | 754,000 |
| 19 Abr 2024 | 88.81 | -0.05 | -0.06% | 89.00 | 89.14 | 88.72 | 9,515,000 |
| 18 Abr 2024 | 88.86 | -0.11 | -0.12% | 89.16 | 89.21 | 88.86 | 819,000 |
| 17 Abr 2024 | 88.97 | 0.10 | 0.11% | 88.80 | 89.04 | 88.72 | 1,249,000 |
| 16 Abr 2024 | 88.87 | -0.40 | -0.45% | 89.14 | 89.19 | 88.72 | 1,066,000 |
| 15 Abr 2024 | 89.27 | -0.42 | -0.47% | 89.62 | 89.69 | 89.25 | 1,523,000 |
| 12 Abr 2024 | 89.69 | 0.74 | 0.83% | 89.43 | 89.89 | 89.43 | 5,409,000 |
| 11 Abr 2024 | 88.95 | -0.58 | -0.65% | 89.40 | 89.41 | 88.95 | 7,398,000 |
| 10 Abr 2024 | 89.53 | -0.20 | -0.22% | 89.79 | 90.10 | 89.35 | 1,925,000 |
| 09 Abr 2024 | 89.73 | 0.43 | 0.48% | 89.42 | 89.82 | 89.40 | 1,070,000 |
| 08 Abr 2024 | 89.30 | -0.12 | -0.13% | 89.29 | 89.38 | 89.24 | 1,352,000 |
| 05 Abr 2024 | 89.42 | -0.42 | -0.47% | 89.83 | 89.83 | 89.42 | 1,361,000 |
| 04 Abr 2024 | 89.84 | 0.72 | 0.81% | 89.47 | 89.87 | 89.40 | 2,389,000 |
| 03 Abr 2024 | 89.12 | -0.35 | -0.39% | 89.47 | 89.48 | 89.00 | 6,950,000 |
| 02 Abr 2024 | 89.47 | -0.55 | -0.61% | 89.66 | 89.87 | 89.28 | 3,151,000 |
| 28 Mar 2024 | 90.02 | -0.28 | -0.31% | 90.13 | 90.13 | 89.85 | 1,312,000 |
| 27 Mar 2024 | 90.30 | 0.27 | 0.30% | 90.16 | 90.30 | 90.14 | 1,404,000 |
| 26 Mar 2024 | 90.03 | 0.18 | 0.20% | 89.91 | 90.14 | 89.89 | 1,334,000 |
| 25 Mar 2024 | 89.85 | -0.30 | -0.33% | 90.14 | 90.18 | 89.79 | 4,589,000 |
| 22 Mar 2024 | 90.15 | 0.25 | 0.28% | 89.98 | 90.17 | 89.92 | 1,889,000 |
| 21 Mar 2024 | 89.90 | 0.23 | 0.26% | 89.84 | 90.09 | 89.79 | 2,438,000 |
| 20 Mar 2024 | 89.67 | -0.09 | -0.10% | 89.87 | 89.92 | 89.66 | 4,551,000 |
| 19 Mar 2024 | 89.76 | -0.03 | -0.03% | 89.78 | 89.86 | 89.68 | 1,497,000 |
| 18 Mar 2024 | 89.79 | 0.16 | 0.18% | 89.84 | 89.84 | 89.65 | 1,008,000 |
| 15 Mar 2024 | 89.63 | -0.24 | -0.27% | 89.61 | 89.87 | 89.61 | 11,505,000 |
| 14 Mar 2024 | 89.87 | -0.51 | -0.56% | 90.30 | 90.62 | 89.87 | 5,139,000 |
| 13 Mar 2024 | 90.38 | 0.11 | 0.12% | 90.38 | 90.44 | 90.17 | 4,606,000 |
| 12 Mar 2024 | 90.27 | 0.10 | 0.11% | 90.29 | 90.46 | 90.14 | 397,000 |
| 11 Mar 2024 | 90.17 | -0.21 | -0.23% | 90.54 | 90.58 | 90.06 | 2,298,000 |
| 08 Mar 2024 | 90.38 | 0.16 | 0.18% | 90.30 | 90.49 | 90.21 | 3,061,000 |
| 07 Mar 2024 | 90.22 | 0.29 | 0.32% | 89.95 | 90.50 | 89.77 | 2,868,000 |
| 06 Mar 2024 | 89.93 | 0.26 | 0.29% | 89.68 | 89.93 | 89.58 | 6,108,000 |
| 05 Mar 2024 | 89.67 | 0.59 | 0.66% | 89.23 | 89.72 | 89.21 | 2,540,000 |
| 04 Mar 2024 | 89.08 | 0.21 | 0.24% | 88.68 | 89.09 | 88.68 | 527,000 |
| 01 Mar 2024 | 88.87 | -0.17 | -0.19% | 88.88 | 88.95 | 88.60 | 3,234,000 |
| 29 Feb 2024 | 89.04 | 0.29 | 0.33% | 88.90 | 89.05 | 88.41 | 2,250,000 |
| 28 Feb 2024 | 88.75 | 0.05 | 0.06% | 88.65 | 88.84 | 88.64 | 1,838,000 |
| 27 Feb 2024 | 88.70 | -0.08 | -0.09% | 88.76 | 88.87 | 88.70 | 2,214,000 |
| 26 Feb 2024 | 88.78 | -0.37 | -0.42% | 89.21 | 89.29 | 88.72 | 4,461,000 |
| 23 Feb 2024 | 89.15 | 0.57 | 0.64% | 88.49 | 89.15 | 88.29 | 4,102,000 |
| 22 Feb 2024 | 88.58 | 0.08 | 0.09% | 88.39 | 88.68 | 88.20 | 2,793,000 |
| 21 Feb 2024 | 88.50 | -0.50 | -0.56% | 88.85 | 89.03 | 88.50 | 11,441,000 |
| 20 Feb 2024 | 89.00 | 0.26 | 0.29% | 88.83 | 89.05 | 88.79 | 1,501,000 |
| 19 Feb 2024 | 88.74 | -0.15 | -0.17% | 88.87 | 88.96 | 88.72 | 1,807,000 |
| 16 Feb 2024 | 88.89 | -0.18 | -0.20% | 88.97 | 89.00 | 88.72 | 2,142,000 |
| 15 Feb 2024 | 89.07 | 0.14 | 0.16% | 89.24 | 89.33 | 89.07 | 3,619,000 |
| 14 Feb 2024 | 88.93 | 0.34 | 0.38% | 88.59 | 88.93 | 88.59 | 2,080,000 |
| 13 Feb 2024 | 88.59 | -0.14 | -0.16% | 88.74 | 89.06 | 88.44 | 7,341,000 |
| 12 Feb 2024 | 88.73 | 0.26 | 0.29% | 88.59 | 88.85 | 88.56 | 8,181,000 |
| 09 Feb 2024 | 88.47 | -0.19 | -0.21% | 88.57 | 88.68 | 88.38 | 3,359,000 |
