Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Green Bond Tf 1,75% Gn35 Eur | 866017 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.84 | 10:32:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.84 |
Resumen Histórico 866017
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866017 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 30 Abr 2024 | 75.84 | -0.15 | -0.20% | 75.84 | 75.84 | 75.84 | 14,000 |
| 29 Abr 2024 | 75.99 | 0.54 | 0.72% | 75.99 | 75.99 | 75.99 | 5,000 |
| 26 Abr 2024 | 75.45 | 0.44 | 0.59% | 75.45 | 75.45 | 75.45 | 10,000 |
| 25 Abr 2024 | 75.01 | -0.84 | -1.11% | 75.01 | 75.01 | 75.01 | 2,000 |
| 24 Abr 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
| 23 Abr 2024 | 75.85 | 0.29 | 0.38% | 75.83 | 75.85 | 75.83 | 9,000 |
| 22 Abr 2024 | 75.56 | -0.14 | -0.18% | 74.99 | 75.56 | 74.99 | 26,000 |
| 19 Abr 2024 | 75.70 | 0.62 | 0.83% | 75.40 | 75.92 | 75.40 | 29,000 |
| 18 Abr 2024 | 75.08 | -0.70 | -0.92% | 75.08 | 75.08 | 75.08 | 5,000 |
| 17 Abr 2024 | 75.78 | 0.28 | 0.37% | 75.75 | 75.78 | 75.75 | 11,000 |
| 16 Abr 2024 | 75.50 | -0.93 | -1.22% | 75.72 | 75.98 | 75.50 | 110,000 |
| 15 Abr 2024 | 76.43 | 0.10 | 0.13% | 76.43 | 76.43 | 76.43 | 5,000 |
| 12 Abr 2024 | 76.33 | -0.18 | -0.24% | 76.14 | 76.33 | 75.85 | 23,000 |
| 11 Abr 2024 | 76.51 | -0.32 | -0.42% | 76.74 | 76.74 | 76.51 | 18,000 |
| 10 Abr 2024 | 76.83 | -0.30 | -0.39% | 77.08 | 77.13 | 76.83 | 67,000 |
| 09 Abr 2024 | 77.13 | 0.56 | 0.73% | 77.13 | 77.13 | 77.13 | 3,000 |
| 08 Abr 2024 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 76.57 | 0 |
| 05 Abr 2024 | 76.57 | -0.57 | -0.74% | 77.00 | 77.00 | 76.57 | 60,000 |
| 04 Abr 2024 | 77.14 | 0.34 | 0.44% | 76.88 | 77.16 | 76.86 | 79,000 |
| 03 Abr 2024 | 76.80 | 0.19 | 0.25% | 76.93 | 76.93 | 76.80 | 13,000 |
