Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
866017 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 77.60 | 0.42 | 0.54% | 77.60 | 77.60 | 77.60 | 60,000 |
| 15 May 2024 | 77.18 | -0.09 | -0.12% | 76.60 | 77.18 | 76.60 | 9,000 |
| 14 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| 13 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| 10 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| 09 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| 08 May 2024 | 77.27 | 1.47 | 1.94% | 76.98 | 77.27 | 76.98 | 30,000 |
| 07 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 06 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 03 May 2024 | 75.80 | -0.04 | -0.05% | 76.20 | 76.20 | 75.80 | 43,000 |
| 02 May 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 30 Abr 2024 | 75.84 | -0.15 | -0.20% | 75.84 | 75.84 | 75.84 | 14,000 |
| 29 Abr 2024 | 75.99 | 0.54 | 0.72% | 75.99 | 75.99 | 75.99 | 5,000 |
| 26 Abr 2024 | 75.45 | 0.44 | 0.59% | 75.45 | 75.45 | 75.45 | 10,000 |
| 25 Abr 2024 | 75.01 | -0.84 | -1.11% | 75.01 | 75.01 | 75.01 | 2,000 |
| 24 Abr 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
| 23 Abr 2024 | 75.85 | 0.29 | 0.38% | 75.83 | 75.85 | 75.83 | 9,000 |
| 22 Abr 2024 | 75.56 | -0.14 | -0.18% | 74.99 | 75.56 | 74.99 | 26,000 |
| 19 Abr 2024 | 75.70 | 0.62 | 0.83% | 75.40 | 75.92 | 75.40 | 29,000 |
| 18 Abr 2024 | 75.08 | -0.70 | -0.92% | 75.08 | 75.08 | 75.08 | 5,000 |
| 17 Abr 2024 | 75.78 | 0.28 | 0.37% | 75.75 | 75.78 | 75.75 | 11,000 |
| 16 Abr 2024 | 75.50 | -0.93 | -1.22% | 75.72 | 75.98 | 75.50 | 110,000 |
| 15 Abr 2024 | 76.43 | 0.10 | 0.13% | 76.43 | 76.43 | 76.43 | 5,000 |
| 12 Abr 2024 | 76.33 | -0.18 | -0.24% | 76.14 | 76.33 | 75.85 | 23,000 |
| 11 Abr 2024 | 76.51 | -0.32 | -0.42% | 76.74 | 76.74 | 76.51 | 18,000 |
| 10 Abr 2024 | 76.83 | -0.30 | -0.39% | 77.08 | 77.13 | 76.83 | 67,000 |
| 09 Abr 2024 | 77.13 | 0.56 | 0.73% | 77.13 | 77.13 | 77.13 | 3,000 |
| 08 Abr 2024 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 76.57 | 0 |
| 05 Abr 2024 | 76.57 | -0.57 | -0.74% | 77.00 | 77.00 | 76.57 | 60,000 |
| 04 Abr 2024 | 77.14 | 0.34 | 0.44% | 76.88 | 77.16 | 76.86 | 79,000 |
| 03 Abr 2024 | 76.80 | 0.19 | 0.25% | 76.93 | 76.93 | 76.80 | 13,000 |
| 02 Abr 2024 | 76.61 | -0.90 | -1.16% | 76.70 | 77.00 | 76.39 | 45,000 |
| 28 Mar 2024 | 77.51 | 0.25 | 0.32% | 77.20 | 77.60 | 77.20 | 65,000 |
| 27 Mar 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 2,000 |
| 26 Mar 2024 | 77.26 | 0.50 | 0.65% | 77.24 | 77.26 | 77.24 | 100,000 |
| 25 Mar 2024 | 76.76 | -0.53 | -0.69% | 77.00 | 77.25 | 76.76 | 55,000 |
| 22 Mar 2024 | 77.29 | 0.64 | 0.83% | 76.72 | 77.29 | 76.12 | 97,000 |
| 21 Mar 2024 | 76.65 | 1.00 | 1.32% | 75.69 | 76.81 | 75.69 | 34,000 |
| 20 Mar 2024 | 75.65 | -0.51 | -0.67% | 75.65 | 75.65 | 75.65 | 11,000 |
| 19 Mar 2024 | 76.16 | 0.20 | 0.26% | 76.16 | 76.16 | 76.16 | 4,000 |
| 18 Mar 2024 | 75.96 | -0.20 | -0.26% | 76.06 | 76.06 | 75.95 | 24,000 |
| 15 Mar 2024 | 76.16 | 0.03 | 0.04% | 75.35 | 76.16 | 75.35 | 69,000 |
| 14 Mar 2024 | 76.13 | 0.13 | 0.17% | 76.22 | 76.22 | 76.13 | 9,000 |
| 13 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 30,000 |
| 12 Mar 2024 | 76.00 | -0.13 | -0.17% | 76.10 | 76.15 | 76.00 | 78,000 |
| 11 Mar 2024 | 76.13 | 0.39 | 0.51% | 76.19 | 76.19 | 76.13 | 7,000 |
| 08 Mar 2024 | 75.74 | 0.08 | 0.11% | 75.88 | 75.88 | 75.74 | 5,000 |
| 07 Mar 2024 | 75.66 | 0.31 | 0.41% | 75.69 | 75.77 | 75.38 | 37,000 |
| 06 Mar 2024 | 75.35 | -0.14 | -0.19% | 75.48 | 75.48 | 75.35 | 15,000 |
| 05 Mar 2024 | 75.49 | 0.35 | 0.47% | 75.20 | 75.60 | 75.00 | 224,000 |
| 04 Mar 2024 | 75.14 | 0.31 | 0.41% | 75.08 | 75.14 | 74.97 | 190,000 |
| 01 Mar 2024 | 74.83 | -0.04 | -0.05% | 74.83 | 74.83 | 74.83 | 30,000 |
| 29 Feb 2024 | 74.87 | 0.13 | 0.17% | 74.70 | 74.87 | 74.45 | 47,000 |
| 28 Feb 2024 | 74.74 | -0.06 | -0.08% | 74.74 | 74.74 | 74.74 | 6,000 |
| 27 Feb 2024 | 74.80 | -0.08 | -0.11% | 74.89 | 74.89 | 74.80 | 52,000 |
| 26 Feb 2024 | 74.88 | 0.06 | 0.08% | 74.87 | 74.88 | 74.82 | 33,000 |
| 23 Feb 2024 | 74.82 | 0.57 | 0.77% | 74.82 | 74.82 | 74.82 | 5,000 |
| 22 Feb 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 73.71 | 22,000 |
| 21 Feb 2024 | 74.25 | -0.40 | -0.54% | 74.25 | 74.25 | 74.25 | 5,000 |
| 20 Feb 2024 | 74.65 | -0.35 | -0.47% | 74.84 | 74.85 | 74.29 | 75,000 |
| 19 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
