Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0% Ag30 Eur | 868238 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.84 | 85.84 | 85.84 | 85.84 | 85.43 |
Resumen Histórico 868238
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868238 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 85.84 | 0.41 | 0.48% | 85.84 | 85.84 | 85.84 | 10,000 |
29 Abr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
26 Abr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
25 Abr 2024 | 85.43 | -0.50 | -0.58% | 85.43 | 85.43 | 85.43 | 28,000 |
24 Abr 2024 | 85.93 | -0.16 | -0.19% | 85.93 | 85.93 | 85.93 | 39,000 |
23 Abr 2024 | 86.09 | 0.23 | 0.27% | 86.09 | 86.09 | 86.09 | 6,000 |
22 Abr 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 85.86 | 0 |
19 Abr 2024 | 85.86 | -0.22 | -0.26% | 86.15 | 86.21 | 85.86 | 107,000 |
18 Abr 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
17 Abr 2024 | 86.08 | -0.24 | -0.28% | 86.12 | 86.12 | 86.08 | 60,000 |
16 Abr 2024 | 86.32 | -0.22 | -0.25% | 86.32 | 86.32 | 86.32 | 10,000 |
15 Abr 2024 | 86.54 | -0.27 | -0.31% | 86.55 | 86.55 | 86.54 | 100,000 |
12 Abr 2024 | 86.81 | 0.59 | 0.68% | 86.81 | 86.81 | 86.81 | 15,000 |
11 Abr 2024 | 86.22 | -0.23 | -0.27% | 86.22 | 86.22 | 86.22 | 400,000 |
10 Abr 2024 | 86.45 | 0.08 | 0.09% | 86.46 | 86.46 | 86.45 | 66,000 |
09 Abr 2024 | 86.37 | -0.28 | -0.32% | 86.37 | 86.37 | 86.37 | 15,000 |
08 Abr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
05 Abr 2024 | 86.65 | 0.08 | 0.09% | 86.58 | 86.65 | 86.58 | 107,000 |
04 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
03 Abr 2024 | 86.57 | -0.39 | -0.45% | 86.57 | 86.57 | 86.57 | 25,000 |
02 Abr 2024 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 86.96 | 0 |