Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
868238 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.15 | 0.27 | 0.31% | 85.93 | 86.15 | 85.93 | 130,000 |
| 20 May 2024 | 85.88 | -0.30 | -0.35% | 86.02 | 86.02 | 85.88 | 50,000 |
| 17 May 2024 | 86.18 | -0.32 | -0.37% | 86.19 | 86.19 | 86.18 | 54,000 |
| 16 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 15 May 2024 | 86.50 | 0.47 | 0.55% | 86.50 | 86.50 | 86.50 | 12,000 |
| 14 May 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| 13 May 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| 10 May 2024 | 86.03 | -0.12 | -0.14% | 86.03 | 86.03 | 86.03 | 5,000 |
| 09 May 2024 | 86.15 | -0.23 | -0.27% | 86.15 | 86.15 | 86.15 | 20,000 |
| 08 May 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| 07 May 2024 | 86.38 | -0.09 | -0.10% | 86.38 | 86.38 | 86.38 | 35,000 |
| 06 May 2024 | 86.47 | 0.47 | 0.55% | 86.47 | 86.47 | 86.47 | 6,000 |
| 03 May 2024 | 86.00 | 0.40 | 0.47% | 86.00 | 86.00 | 86.00 | 3,000 |
| 02 May 2024 | 85.60 | -0.24 | -0.28% | 86.62 | 86.62 | 85.60 | 230,000 |
| 30 Abr 2024 | 85.84 | 0.41 | 0.48% | 85.84 | 85.84 | 85.84 | 10,000 |
| 29 Abr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
| 26 Abr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
| 25 Abr 2024 | 85.43 | -0.50 | -0.58% | 85.43 | 85.43 | 85.43 | 28,000 |
| 24 Abr 2024 | 85.93 | -0.16 | -0.19% | 85.93 | 85.93 | 85.93 | 39,000 |
| 23 Abr 2024 | 86.09 | 0.23 | 0.27% | 86.09 | 86.09 | 86.09 | 6,000 |
| 22 Abr 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 85.86 | 0 |
| 19 Abr 2024 | 85.86 | -0.22 | -0.26% | 86.15 | 86.21 | 85.86 | 107,000 |
| 18 Abr 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 17 Abr 2024 | 86.08 | -0.24 | -0.28% | 86.12 | 86.12 | 86.08 | 60,000 |
| 16 Abr 2024 | 86.32 | -0.22 | -0.25% | 86.32 | 86.32 | 86.32 | 10,000 |
| 15 Abr 2024 | 86.54 | -0.27 | -0.31% | 86.55 | 86.55 | 86.54 | 100,000 |
| 12 Abr 2024 | 86.81 | 0.59 | 0.68% | 86.81 | 86.81 | 86.81 | 15,000 |
| 11 Abr 2024 | 86.22 | -0.23 | -0.27% | 86.22 | 86.22 | 86.22 | 400,000 |
| 10 Abr 2024 | 86.45 | 0.08 | 0.09% | 86.46 | 86.46 | 86.45 | 66,000 |
| 09 Abr 2024 | 86.37 | -0.28 | -0.32% | 86.37 | 86.37 | 86.37 | 15,000 |
| 08 Abr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
| 05 Abr 2024 | 86.65 | 0.08 | 0.09% | 86.58 | 86.65 | 86.58 | 107,000 |
| 04 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 03 Abr 2024 | 86.57 | -0.39 | -0.45% | 86.57 | 86.57 | 86.57 | 25,000 |
| 02 Abr 2024 | 86.96 | 0.00 | 0.00% | 86.96 | 86.96 | 86.96 | 0 |
| 28 Mar 2024 | 86.96 | -0.01 | -0.01% | 86.76 | 86.96 | 86.76 | 47,000 |
| 27 Mar 2024 | 86.97 | 0.37 | 0.43% | 86.97 | 86.97 | 86.97 | 5,000 |
| 26 Mar 2024 | 86.60 | 0.04 | 0.05% | 86.60 | 86.60 | 86.60 | 15,000 |
| 25 Mar 2024 | 86.56 | 0.24 | 0.28% | 86.56 | 86.56 | 86.56 | 50,000 |
| 22 Mar 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 21 Mar 2024 | 86.32 | 0.30 | 0.35% | 86.41 | 86.41 | 86.32 | 78,000 |
| 20 Mar 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| 19 Mar 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| 18 Mar 2024 | 86.02 | -0.54 | -0.62% | 86.02 | 86.02 | 86.02 | 25,000 |
| 15 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 14 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 13 Mar 2024 | 86.56 | -0.14 | -0.16% | 86.67 | 86.67 | 86.56 | 62,000 |
| 12 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 11 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 08 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 07 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 06 Mar 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 05 Mar 2024 | 86.70 | 0.39 | 0.45% | 86.70 | 86.70 | 86.70 | 20,000 |
| 04 Mar 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 01 Mar 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 29 Feb 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 28 Feb 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 27 Feb 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 26 Feb 2024 | 86.31 | 0.54 | 0.63% | 86.31 | 86.31 | 86.31 | 10,000 |
| 23 Feb 2024 | 85.77 | -0.34 | -0.39% | 85.77 | 85.77 | 85.77 | 15,000 |
| 22 Feb 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 0 |
