Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oatei Tf 0,1% Mz26 Eur | 868416 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.25% | 97.69 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.69 | 97.69 | 97.69 | 97.69 | 97.93 |
Resumen Histórico 868416
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868416 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.69 | -0.24 | -0.25% | 97.69 | 97.69 | 97.69 | 6,000 |
| 27 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 26 Jun 2024 | 97.93 | -0.05 | -0.05% | 97.93 | 97.93 | 97.93 | 2,000 |
| 25 Jun 2024 | 97.98 | -0.19 | -0.19% | 98.48 | 98.48 | 97.98 | 31,000 |
| 24 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 21 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 20 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 19 Jun 2024 | 98.17 | 0.30 | 0.31% | 98.13 | 98.17 | 98.13 | 2,000 |
| 18 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 17 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 14 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 13 Jun 2024 | 97.87 | -0.12 | -0.12% | 97.52 | 97.87 | 97.52 | 7,000 |
| 12 Jun 2024 | 97.99 | 0.25 | 0.26% | 97.99 | 97.99 | 97.99 | 8,000 |
| 11 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 10 Jun 2024 | 97.74 | -0.36 | -0.37% | 97.74 | 97.74 | 97.74 | 20,000 |
| 07 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 06 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 05 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 04 Jun 2024 | 98.10 | -0.08 | -0.08% | 97.86 | 98.10 | 97.86 | 12,000 |
| 03 Jun 2024 | 98.18 | -0.02 | -0.02% | 97.69 | 98.31 | 97.69 | 10,000 |
| 31 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 30 May 2024 | 98.20 | 0.16 | 0.16% | 98.23 | 98.23 | 98.20 | 51,000 |
| 29 May 2024 | 98.04 | -0.24 | -0.24% | 98.35 | 98.35 | 98.04 | 35,000 |
