US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Oatei Tf 0,1% Mz26 Eur (868416)
Oatei Tf 0,1% Mz26 Eur (868416) Histórico

868416 Oatei Tf 0,1% Mz26 Eur

97.86

0.17 (0.17%)

Última actualización: 07:06:41

Retrasado por 15 minutos

868416 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.69	-0.24	-0.25%	97.69	97.69	97.69	6,000
27 Jun 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
26 Jun 2024	97.93	-0.05	-0.05%	97.93	97.93	97.93	2,000
25 Jun 2024	97.98	-0.19	-0.19%	98.48	98.48	97.98	31,000
24 Jun 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
21 Jun 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
20 Jun 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
19 Jun 2024	98.17	0.30	0.31%	98.13	98.17	98.13	2,000
18 Jun 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
17 Jun 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
14 Jun 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
13 Jun 2024	97.87	-0.12	-0.12%	97.52	97.87	97.52	7,000
12 Jun 2024	97.99	0.25	0.26%	97.99	97.99	97.99	8,000
11 Jun 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
10 Jun 2024	97.74	-0.36	-0.37%	97.74	97.74	97.74	20,000
07 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
06 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
05 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
04 Jun 2024	98.10	-0.08	-0.08%	97.86	98.10	97.86	12,000
03 Jun 2024	98.18	-0.02	-0.02%	97.69	98.31	97.69	10,000
31 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
30 May 2024	98.20	0.16	0.16%	98.23	98.23	98.20	51,000
29 May 2024	98.04	-0.24	-0.24%	98.35	98.35	98.04	35,000
28 May 2024	98.28	0.02	0.02%	98.19	98.28	98.19	20,000
27 May 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
24 May 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
23 May 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
22 May 2024	98.26	-0.07	-0.07%	98.22	98.26	98.22	17,000
21 May 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
20 May 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
17 May 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
16 May 2024	98.33	-0.06	-0.06%	98.33	98.33	98.33	6,000
15 May 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
14 May 2024	98.39	0.04	0.04%	98.39	98.39	98.39	4,000
13 May 2024	98.35	-0.28	-0.28%	98.37	98.37	98.35	23,000
10 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
09 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
08 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
07 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
06 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
03 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
02 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
30 Abr 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
29 Abr 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
26 Abr 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
25 Abr 2024	98.63	-0.38	-0.38%	98.63	98.63	98.63	5,000
24 Abr 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
23 Abr 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
22 Abr 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
19 Abr 2024	99.01	-0.06	-0.06%	99.01	99.01	99.01	5,000
18 Abr 2024	99.07	0.28	0.28%	99.07	99.07	99.07	100,000
17 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
16 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
15 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
12 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
11 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
10 Abr 2024	98.79	-0.15	-0.15%	98.78	98.79	98.78	20,000
09 Abr 2024	98.94	-0.13	-0.13%	98.94	98.94	98.94	5,000
08 Abr 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
05 Abr 2024	99.07	0.02	0.02%	99.07	99.07	99.07	35,000
04 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
03 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
02 Abr 2024	99.05	-0.22	-0.22%	99.30	99.30	99.05	8,000

Oatei Tf 0,1% Mz26 Eur

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones