US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 0,25% Gn40 Eur (868448)
Eib Tf 0,25% Gn40 Eur (868448) Histórico

868448 Eib Tf 0,25% Gn40 Eur

65.20

0.00 (0.00%)

Última actualización: 03:37:11

Retrasado por 15 minutos

868448 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
06 May 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
03 May 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
02 May 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
30 Abr 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
29 Abr 2024	65.20	-1.25	-1.88%	65.20	65.20	65.20	8,000
26 Abr 2024	66.45	0.00	0.00%	66.45	66.45	66.45	0
25 Abr 2024	66.45	0.00	0.00%	66.45	66.45	66.45	0
24 Abr 2024	66.45	-0.41	-0.61%	66.45	66.45	66.45	1,000
23 Abr 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
22 Abr 2024	66.86	-0.06	-0.09%	66.86	66.86	66.86	8,000
19 Abr 2024	66.92	0.00	0.00%	66.92	66.92	66.92	0
18 Abr 2024	66.92	0.00	0.00%	66.92	66.92	66.92	0
17 Abr 2024	66.92	-1.07	-1.57%	66.92	66.92	66.92	1,000
16 Abr 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
15 Abr 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
12 Abr 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
11 Abr 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
10 Abr 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
09 Abr 2024	67.99	1.38	2.07%	67.99	67.99	67.99	3,000
08 Abr 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
05 Abr 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
04 Abr 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
03 Abr 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
02 Abr 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
28 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
27 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
26 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
25 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
22 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
21 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
20 Mar 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
19 Mar 2024	66.61	0.32	0.48%	66.61	66.61	66.61	20,000
18 Mar 2024	66.29	0.00	0.00%	66.29	66.29	66.29	0
15 Mar 2024	66.29	0.15	0.23%	65.00	66.29	65.00	25,000
14 Mar 2024	66.14	0.52	0.79%	65.65	66.14	65.65	20,000
13 Mar 2024	65.62	-2.92	-4.26%	66.21	66.21	65.62	129,000
12 Mar 2024	68.54	1.44	2.15%	67.99	68.54	67.99	43,000
11 Mar 2024	67.10	-1.39	-2.03%	69.92	69.92	67.00	303,000
08 Mar 2024	68.49	3.59	5.53%	67.50	68.49	67.50	8,000
07 Mar 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
06 Mar 2024	64.90	-1.80	-2.70%	66.49	66.49	64.90	12,000
05 Mar 2024	66.70	1.70	2.62%	65.61	66.70	65.28	168,000
04 Mar 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
01 Mar 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
29 Feb 2024	65.00	-0.34	-0.52%	65.00	65.00	65.00	1,000
28 Feb 2024	65.34	-0.30	-0.46%	65.34	65.34	65.34	8,000
27 Feb 2024	65.64	0.65	1.00%	65.64	65.64	65.64	7,000
26 Feb 2024	64.99	-0.97	-1.47%	65.00	65.00	64.99	8,000
23 Feb 2024	65.96	0.20	0.30%	65.96	65.96	65.96	12,000
22 Feb 2024	65.76	0.00	0.00%	65.76	65.76	65.76	0
21 Feb 2024	65.76	0.76	1.17%	65.30	65.76	65.30	4,000
20 Feb 2024	65.00	-0.50	-0.76%	65.00	65.86	65.00	200,000
19 Feb 2024	65.50	1.80	2.83%	65.50	65.50	65.50	30,000
16 Feb 2024	63.70	-0.30	-0.47%	64.80	64.80	63.70	39,000
15 Feb 2024	64.00	-1.05	-1.61%	66.20	66.20	64.00	34,000
14 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
13 Feb 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
12 Feb 2024	65.05	-0.75	-1.14%	64.01	65.05	64.00	54,000
09 Feb 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
08 Feb 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0

Eib Tf 0,25% Gn40 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones