US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468) Histórico

868468 Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur

98.57

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

868468 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
09 May 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
08 May 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
07 May 2024	98.57	0.22	0.22%	98.57	98.57	98.57	250,000
06 May 2024	98.35	1.01	1.04%	98.35	98.35	98.35	250,000
03 May 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
02 May 2024	97.34	-0.89	-0.91%	97.34	97.34	97.34	250,000
30 Abr 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
29 Abr 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
26 Abr 2024	98.23	-0.02	-0.02%	98.23	98.23	98.23	250,000
25 Abr 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
24 Abr 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
23 Abr 2024	98.25	0.07	0.07%	98.25	98.25	98.25	250,000
22 Abr 2024	98.18	0.03	0.03%	98.18	98.18	98.18	250,000
19 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
18 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
17 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
16 Abr 2024	98.15	-0.11	-0.11%	98.06	98.15	98.06	500,000
15 Abr 2024	98.26	0.00	0.00%	98.26	98.26	98.26	250,000
12 Abr 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
11 Abr 2024	98.26	-0.24	-0.24%	98.28	98.28	98.26	750,000
10 Abr 2024	98.50	0.15	0.15%	98.41	98.50	98.41	500,000
09 Abr 2024	98.35	0.00	0.00%	98.30	98.35	98.30	750,000
08 Abr 2024	98.35	0.08	0.08%	98.34	98.35	98.34	750,000
05 Abr 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
04 Abr 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
03 Abr 2024	98.27	0.27	0.28%	98.26	98.27	98.26	500,000
02 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
28 Mar 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
27 Mar 2024	98.00	-0.15	-0.15%	98.00	98.00	98.00	250,000
26 Mar 2024	98.15	-0.20	-0.20%	98.15	98.15	98.15	250,000
25 Mar 2024	98.35	-0.05	-0.05%	98.37	98.37	98.35	750,000
22 Mar 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
21 Mar 2024	98.40	0.27	0.28%	98.15	98.40	98.15	500,000
20 Mar 2024	98.13	-0.12	-0.12%	97.81	98.33	97.81	1,250,000
19 Mar 2024	98.25	0.42	0.43%	98.23	98.33	98.23	1,000,000
18 Mar 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0
15 Mar 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0
14 Mar 2024	97.83	0.03	0.03%	97.83	97.83	97.83	250,000
13 Mar 2024	97.80	0.05	0.05%	97.76	97.80	97.74	1,000,000
12 Mar 2024	97.75	0.02	0.02%	97.75	97.75	97.75	250,000
11 Mar 2024	97.73	0.04	0.04%	97.73	97.73	97.73	250,000
08 Mar 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
07 Mar 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
06 Mar 2024	97.69	0.29	0.30%	97.40	97.85	97.40	750,000
05 Mar 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
04 Mar 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
01 Mar 2024	97.40	0.27	0.28%	97.18	97.40	97.18	1,000,000
29 Feb 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
28 Feb 2024	97.13	-0.10	-0.10%	97.21	97.21	97.13	500,000
27 Feb 2024	97.23	0.16	0.16%	97.23	97.23	97.23	250,000
26 Feb 2024	97.07	-0.33	-0.34%	97.07	97.07	97.07	250,000
23 Feb 2024	97.40	-0.04	-0.04%	97.40	97.40	97.40	250,000
22 Feb 2024	97.44	0.44	0.45%	97.44	97.44	97.44	250,000
21 Feb 2024	97.00	0.20	0.21%	97.00	97.00	97.00	250,000
20 Feb 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
19 Feb 2024	96.80	0.27	0.28%	96.63	96.80	96.63	500,000
16 Feb 2024	96.53	-0.32	-0.33%	96.77	96.85	96.53	2,500,000
15 Feb 2024	96.85	0.09	0.09%	96.87	96.87	96.85	1,000,000
14 Feb 2024	96.76	0.00	0.00%	96.76	96.76	96.76	0
13 Feb 2024	96.76	-1.24	-1.27%	96.76	96.76	96.76	500,000
12 Feb 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0

Intsanpaolo Tf 3,75% Gn2...

ISHARES BRC iNAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones